ChainRegistry
12:05:17Z · 12/12 VENUES · SNAPSHOT 34053899 BTC$77,946.64+0.55% ETH$2,268.24+0.96% USDT$0.9993+0.00% BNB$714.56+1.43% XRP$1.25+0.49% SOL$95.21-0.58% TRX$0.3107-2.65% STETH$2,276.54+0.99% ZEC$1,243.72-2.68% HYPE$87.91+0.45% DOGE$0.07578+0.74% XMR$605.40+1.70% USDS$0.9997-0.05% WBTC$77,913.98+0.56% LINK$11.71+1.83% WBT$74.91+1.18% LEO$9.39+0.24% ADA$0.1932+0.43% XLM$0.1686-0.38% NEAR$4.38+0.96% BCH$283.02-2.52% USDE$0.9998+0.02% DAI$1.00+0.02% UNI$7.20+3.83%

Fig. 01 · Daily closes

pBTC35A price history

2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Aug 3, 2026 $0.8068 0.00% — $0
Aug 2, 2026 $0.8068 0.00% — $0
Aug 1, 2026 $0.8068 0.00% — $0
Jul 31, 2026 $0.8068 -0.09% — $2.02
Jul 30, 2026 $0.8075 +0.16% — $19.86
Jul 29, 2026 $0.8062 +0.50% — $10.62
Jul 28, 2026 $0.8022 -1.28% — $222.81
Jul 27, 2026 $0.8126 0.00% — $0
Jul 26, 2026 $0.8126 -0.01% — $26.11
Jul 25, 2026 $0.8127 0.00% — $0
Jul 24, 2026 $0.8127 0.00% — $0
Jul 23, 2026 $0.8127 0.00% — $0
Jul 22, 2026 $0.8127 +0.15% — $6.57
Jul 21, 2026 $0.8115 0.00% — $2.19
Jul 20, 2026 $0.8115 0.00% — $0
Jul 19, 2026 $0.8115 +0.28% — $51.92
Jul 18, 2026 $0.8092 +0.05% — $24.96
Jul 17, 2026 $0.8088 -1.44% — $10.34
Jul 16, 2026 $0.8206 +0.71% — $379.65
Jul 15, 2026 $0.8148 -2.21% — $902.52
Jul 14, 2026 $0.8332 +0.65% — $998.57
Jul 13, 2026 $0.8278 -1.32% — $895.13
Jul 12, 2026 $0.8389 +3.49% — $740.69
Jul 11, 2026 $0.8106 -1.17% — $445.22
Jul 10, 2026 $0.8202 -0.46% — $1.01K
Jul 9, 2026 $0.824 -4.32% — $862.46
Jul 8, 2026 $0.8612 +5.38% — $1.32K
Jul 7, 2026 $0.8172 -4.25% — $773.78
Jul 6, 2026 $0.8535 -0.52% — $882.44
Jul 5, 2026 $0.858 +1.18% — $865.68
Jul 4, 2026 $0.848 +4.37% — $518.83
Jul 3, 2026 $0.8125 -4.48% — $718.03
Jul 2, 2026 $0.8506 +5.42% — $852.43
Jul 1, 2026 $0.8069 -1.59% — $664.77
Jun 30, 2026 $0.8199 +0.16% — $834.28
Jun 29, 2026 $0.8186 +1.65% — $758.12
Jun 28, 2026 $0.8053 -1.85% — $578.69
Jun 27, 2026 $0.8205 -0.28% — $792.84
Jun 26, 2026 $0.8228 +0.02% — $1.29K
Jun 25, 2026 $0.8226 -0.06% — $235.01
Jun 24, 2026 $0.8231 +2.68% — $587.65
Jun 23, 2026 $0.8016 +0.10% — $705.72
Jun 22, 2026 $0.8008 +0.09% — $626.66
Jun 21, 2026 $0.8001 +0.38% — $656.23
Jun 20, 2026 $0.7971 +0.15% — $840.49
Jun 19, 2026 $0.7959 -3.30% — $589.22
Jun 18, 2026 $0.8231 +0.81% — $804.79
Jun 17, 2026 $0.8165 +0.39% — $795.24
Jun 16, 2026 $0.8133 -1.15% — $613.21
Jun 15, 2026 $0.8228 +0.17% — $571.50
Jun 14, 2026 $0.8214 0.00% — $752.73
Jun 13, 2026 $0.8214 +0.02% — $502.10
Jun 12, 2026 $0.8212 -0.17% — $680.72
Jun 11, 2026 $0.8226 +1.24% — $559.14
Jun 10, 2026 $0.8125 +1.17% — $877.90
Jun 9, 2026 $0.8031 +0.68% — $824.52
Jun 8, 2026 $0.7977 -2.96% — $780.27
Jun 7, 2026 $0.822 +2.62% — $948.76
Jun 6, 2026 $0.801 -1.85% — $415.81
Jun 5, 2026 $0.8161 -0.31% — $370.27
Jun 4, 2026 $0.8186 -0.49% — $420.35
Jun 3, 2026 $0.8226 +0.27% — $684.54
Jun 2, 2026 $0.8204 +0.27% — $699.29
Jun 1, 2026 $0.8182 +1.80% — $662.91
May 31, 2026 $0.8037 -1.05% — $797.68
May 30, 2026 $0.8122 +1.10% — $804.05
May 29, 2026 $0.8034 +0.59% — $840.60
May 28, 2026 $0.7987 -0.34% — $826.31
May 27, 2026 $0.8014 -2.34% — $671.20
May 26, 2026 $0.8206 -0.51% — $525.09
May 25, 2026 $0.8248 +3.33% — $645.37
May 24, 2026 $0.7982 -1.86% — $733.99
May 23, 2026 $0.8133 +2.65% — $822.32
May 22, 2026 $0.7923 -3.52% — $485.32
May 21, 2026 $0.8212 +0.71% — $519.56
May 20, 2026 $0.8154 +2.08% — $2.66K
May 19, 2026 $0.7988 -4.89% — $824.16
May 18, 2026 $0.8399 -0.85% — $543.06
May 17, 2026 $0.8471 +3.96% — $463.02
May 16, 2026 $0.8148 +1.13% — $457.82
May 15, 2026 $0.8057 -0.78% — $690.18
May 14, 2026 $0.812 +1.01% — $412.45
May 13, 2026 $0.8039 +1.26% — $470.36
May 12, 2026 $0.7939 -2.73% — $366.71
May 11, 2026 $0.8162 -0.71% — $478.82
May 10, 2026 $0.822 +0.27% — $643.63
May 9, 2026 $0.8198 -0.09% — $1.77K
May 8, 2026 $0.8205 -9.14% — $1.77K
May 7, 2026 $0.903 +18.33% — $945.21
May 6, 2026 $0.7631 0.00% — $0