BTC$77,946.64
ETH$2,268.24
USDT$0.9993
BNB$714.56
XRP$1.25
SOL$95.21
TRX$0.3107
STETH$2,276.54
ZEC$1,243.72
HYPE$87.91
DOGE$0.07578
XMR$605.40
USDS$0.9997
WBTC$77,913.98
LINK$11.71
WBT$74.91
LEO$9.39
ADA$0.1932
XLM$0.1686
NEAR$4.38
BCH$283.02
USDE$0.9998
DAI$1.00
UNI$7.20
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 31, 2021 | $70.72 | -1.60% |
| May 30, 2021 | $71.87 | +1.63% |
| May 29, 2021 | $70.72 | -5.94% |
| May 28, 2021 | $75.19 | -1.03% |
| May 27, 2021 | $75.97 | -7.07% |
| May 26, 2021 | $81.75 | +8.96% |
| May 25, 2021 | $75.03 | -4.13% |
| May 24, 2021 | $78.26 | +8.48% |
| May 23, 2021 | $72.14 | -14.04% |
| May 22, 2021 | $83.92 | -8.20% |
| May 21, 2021 | $91.42 | -14.05% |
| May 20, 2021 | $106.37 | +14.35% |
| May 19, 2021 | $93.02 | -15.37% |
| May 18, 2021 | $109.91 | +4.17% |
| May 17, 2021 | $105.51 | -8.13% |
| May 16, 2021 | $114.85 | +2.62% |
| May 15, 2021 | $111.92 | -2.01% |
| May 14, 2021 | $114.22 | -6.42% |
| May 13, 2021 | $122.06 | -6.08% |
| May 12, 2021 | $129.96 | -2.20% |
| May 11, 2021 | $132.88 | +1.14% |
| May 10, 2021 | $131.38 | +0.37% |
| May 9, 2021 | $130.89 | +2.23% |
| May 8, 2021 | $128.03 | +1.13% |
| May 7, 2021 | $126.60 | -3.73% |
| May 6, 2021 | $131.51 | +3.56% |
| May 5, 2021 | $126.99 | -5.51% |
| May 4, 2021 | $134.39 | +4.51% |
| May 3, 2021 | $128.59 | +2.34% |
| May 2, 2021 | $125.65 | -0.43% |
| May 1, 2021 | $126.19 | +1.94% |
| Apr 30, 2021 | $123.79 | +0.86% |
| Apr 29, 2021 | $122.74 | +0.41% |
| Apr 28, 2021 | $122.24 | -0.66% |
| Apr 27, 2021 | $123.05 | -0.94% |
| Apr 26, 2021 | $124.22 | -0.76% |
| Apr 25, 2021 | $125.17 | +0.51% |
| Apr 24, 2021 | $124.53 | +4.00% |
| Apr 23, 2021 | $119.74 | -1.19% |
| Apr 22, 2021 | $121.18 | -0.88% |
| Apr 21, 2021 | $122.26 | -2.58% |
| Apr 20, 2021 | $125.50 | +0.44% |
| Apr 19, 2021 | $124.95 | +2.36% |
| Apr 18, 2021 | $122.07 | +3.06% |
| Apr 17, 2021 | $118.44 | -0.75% |
| Apr 16, 2021 | $119.33 | +3.38% |
| Apr 15, 2021 | $115.43 | -1.55% |
| Apr 14, 2021 | $117.25 | -0.05% |
| Apr 13, 2021 | $117.31 | -0.66% |
| Apr 12, 2021 | $118.09 | -1.53% |
| Apr 11, 2021 | $119.93 | +1.41% |
| Apr 10, 2021 | $118.26 | -0.38% |
| Apr 9, 2021 | $118.71 | -2.51% |
| Apr 8, 2021 | $121.77 | -2.88% |
| Apr 7, 2021 | $125.38 | +6.89% |
| Apr 6, 2021 | $117.30 | -2.80% |
| Apr 5, 2021 | $120.68 | -9.43% |
| Apr 4, 2021 | $133.24 | +5.15% |
| Apr 3, 2021 | $126.71 | +7.96% |
| Apr 2, 2021 | $117.37 | -2.30% |
| Apr 1, 2021 | $120.13 | -2.54% |
| Mar 31, 2021 | $123.26 | +3.09% |
| Mar 30, 2021 | $119.57 | -1.25% |
| Mar 29, 2021 | $121.08 | +2.08% |
| Mar 28, 2021 | $118.61 | +0.34% |
| Mar 27, 2021 | $118.21 | -1.13% |
| Mar 26, 2021 | $119.56 | +7.21% |
| Mar 25, 2021 | $111.52 | -4.14% |
| Mar 24, 2021 | $116.34 | -4.36% |
| Mar 23, 2021 | $121.65 | +2.49% |
| Mar 22, 2021 | $118.70 | -1.70% |
| Mar 21, 2021 | $120.75 | +3.62% |
| Mar 20, 2021 | $116.53 | -1.25% |
| Mar 19, 2021 | $118.01 | -0.03% |
| Mar 18, 2021 | $118.05 | +2.28% |
| Mar 17, 2021 | $115.42 | -6.09% |
| Mar 16, 2021 | $122.90 | +2.81% |
| Mar 15, 2021 | $119.54 | +4.47% |
| Mar 14, 2021 | $114.43 | -0.12% |
| Mar 13, 2021 | $114.57 | 0.00% |
| Mar 12, 2021 | $114.57 | +2.25% |
| Mar 11, 2021 | $112.05 | -0.99% |
| Mar 10, 2021 | $113.17 | -1.70% |
| Mar 9, 2021 | $115.13 | +7.75% |
| Mar 8, 2021 | $106.85 | -0.91% |
| Mar 7, 2021 | $107.83 | -5.34% |
| Mar 6, 2021 | $113.91 | -2.68% |
| Mar 5, 2021 | $117.05 | +3.87% |
| Mar 4, 2021 | $112.69 | -3.17% |
| Mar 3, 2021 | $116.38 | -1.43% |