BTC$77,847.87
ETH$2,260.99
USDT$0.9992
BNB$712.23
XRP$1.25
SOL$94.79
TRX$0.3106
STETH$2,266.58
ZEC$1,234.79
HYPE$88.05
DOGE$0.07562
XMR$602.33
USDS$1.00
WBTC$77,836.53
LINK$11.66
WBT$74.86
LEO$9.39
ADA$0.1928
XLM$0.1683
NEAR$4.37
BCH$282.49
USDE$0.9998
DAI$1.00
UNI$7.23
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 26, 2022 | $29.60 | -6.54% |
| May 25, 2022 | $31.67 | -0.61% |
| May 24, 2022 | $31.86 | -11.50% |
| May 23, 2022 | $36.00 | +11.98% |
| May 22, 2022 | $32.15 | -16.95% |
| May 21, 2022 | $38.71 | +0.91% |
| May 20, 2022 | $38.36 | -10.81% |
| May 19, 2022 | $43.01 | +1.39% |
| May 18, 2022 | $42.42 | -5.90% |
| May 17, 2022 | $45.08 | -8.73% |
| May 16, 2022 | $49.39 | +3.41% |
| May 15, 2022 | $47.76 | -7.44% |
| May 14, 2022 | $51.60 | -12.60% |
| May 13, 2022 | $59.04 | +15.43% |
| May 12, 2022 | $51.15 | -6.46% |
| May 11, 2022 | $54.68 | -5.92% |
| May 10, 2022 | $58.12 | -0.41% |
| May 9, 2022 | $58.36 | -3.87% |
| May 8, 2022 | $60.71 | -0.72% |
| May 7, 2022 | $61.15 | -0.21% |
| May 6, 2022 | $61.28 | -0.91% |
| May 5, 2022 | $61.84 | -4.79% |
| May 4, 2022 | $64.95 | -1.58% |
| May 3, 2022 | $65.99 | -2.73% |
| May 2, 2022 | $67.84 | -0.75% |
| May 1, 2022 | $68.35 | -1.10% |
| Apr 30, 2022 | $69.11 | -4.16% |
| Apr 29, 2022 | $72.11 | -0.95% |
| Apr 28, 2022 | $72.80 | +0.66% |
| Apr 27, 2022 | $72.32 | +0.21% |
| Apr 26, 2022 | $72.17 | +0.06% |
| Apr 25, 2022 | $72.13 | -1.61% |
| Apr 24, 2022 | $73.31 | +1.23% |
| Apr 23, 2022 | $72.42 | -1.19% |
| Apr 22, 2022 | $73.29 | +0.30% |
| Apr 21, 2022 | $73.07 | -0.53% |
| Apr 20, 2022 | $73.46 | +0.96% |
| Apr 19, 2022 | $72.76 | -0.25% |
| Apr 18, 2022 | $72.94 | -0.76% |
| Apr 17, 2022 | $73.50 | +0.91% |
| Apr 16, 2022 | $72.84 | -1.42% |
| Apr 15, 2022 | $73.89 | -3.42% |
| Apr 14, 2022 | $76.51 | -1.57% |
| Apr 13, 2022 | $77.73 | +2.78% |
| Apr 12, 2022 | $75.63 | +0.93% |
| Apr 11, 2022 | $74.93 | +5.94% |
| Apr 10, 2022 | $70.73 | -4.29% |
| Apr 9, 2022 | $73.90 | -2.08% |
| Apr 8, 2022 | $75.47 | +3.12% |
| Apr 7, 2022 | $73.19 | -3.03% |
| Apr 6, 2022 | $75.48 | +0.88% |
| Apr 5, 2022 | $74.82 | +0.29% |
| Apr 4, 2022 | $74.60 | -2.29% |
| Apr 3, 2022 | $76.35 | -4.68% |
| Apr 2, 2022 | $80.10 | +8.88% |
| Apr 1, 2022 | $73.57 | -3.49% |
| Mar 31, 2022 | $76.23 | +4.15% |
| Mar 30, 2022 | $73.19 | +0.52% |
| Mar 29, 2022 | $72.81 | -7.08% |
| Mar 28, 2022 | $78.36 | +3.72% |
| Mar 27, 2022 | $75.55 | +2.73% |
| Mar 26, 2022 | $73.54 | +5.66% |
| Mar 25, 2022 | $69.60 | -5.55% |
| Mar 24, 2022 | $73.69 | +1.11% |
| Mar 23, 2022 | $72.88 | +7.87% |
| Mar 22, 2022 | $67.56 | +0.58% |
| Mar 21, 2022 | $67.17 | -0.30% |
| Mar 20, 2022 | $67.37 | -1.49% |
| Mar 19, 2022 | $68.39 | +3.17% |
| Mar 18, 2022 | $66.29 | +1.08% |
| Mar 17, 2022 | $65.58 | +1.36% |
| Mar 16, 2022 | $64.70 | +3.94% |
| Mar 15, 2022 | $62.25 | -0.06% |
| Mar 14, 2022 | $62.29 | +2.40% |
| Mar 13, 2022 | $60.83 | -5.35% |
| Mar 12, 2022 | $64.27 | +1.76% |
| Mar 11, 2022 | $63.16 | +2.10% |
| Mar 10, 2022 | $61.86 | -5.17% |
| Mar 9, 2022 | $65.23 | +6.03% |
| Mar 8, 2022 | $61.52 | -1.60% |
| Mar 7, 2022 | $62.52 | -5.17% |
| Mar 6, 2022 | $65.93 | +1.73% |
| Mar 5, 2022 | $64.81 | +1.61% |
| Mar 4, 2022 | $63.78 | -6.81% |
| Mar 3, 2022 | $68.44 | +0.46% |
| Mar 2, 2022 | $68.13 | +0.47% |
| Mar 1, 2022 | $67.81 | +1.31% |
| Feb 28, 2022 | $66.93 | +2.57% |
| Feb 27, 2022 | $65.25 | +8.46% |
| Feb 26, 2022 | $60.16 | -6.82% |