BTC$77,850.83
ETH$2,260.83
USDT$0.9993
BNB$712.79
XRP$1.25
SOL$94.73
TRX$0.3107
STETH$2,266.72
ZEC$1,235.09
HYPE$87.99
DOGE$0.0756
XMR$602.16
USDS$1.00
WBTC$77,828.82
LINK$11.65
WBT$74.85
LEO$9.39
ADA$0.1928
XLM$0.1682
NEAR$4.38
BCH$282.30
USDE$0.9998
DAI$1.00
UNI$7.24
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 27, 2021 | $103.72 | +1.00% |
| Nov 26, 2021 | $102.69 | -4.85% |
| Nov 25, 2021 | $107.93 | +2.85% |
| Nov 24, 2021 | $104.94 | -3.95% |
| Nov 23, 2021 | $109.26 | +2.05% |
| Nov 22, 2021 | $107.07 | +0.75% |
| Nov 21, 2021 | $106.27 | -1.28% |
| Nov 20, 2021 | $107.65 | -0.98% |
| Nov 19, 2021 | $108.72 | -0.03% |
| Nov 18, 2021 | $108.75 | -0.04% |
| Nov 17, 2021 | $108.79 | +2.58% |
| Nov 16, 2021 | $106.05 | -0.08% |
| Nov 15, 2021 | $106.13 | -3.62% |
| Nov 14, 2021 | $110.12 | +1.56% |
| Nov 13, 2021 | $108.43 | -2.69% |
| Nov 12, 2021 | $111.43 | -0.50% |
| Nov 11, 2021 | $111.99 | +1.06% |
| Nov 10, 2021 | $110.81 | +3.12% |
| Nov 9, 2021 | $107.46 | -3.14% |
| Nov 8, 2021 | $110.94 | +4.20% |
| Nov 7, 2021 | $106.47 | +1.84% |
| Nov 6, 2021 | $104.55 | -4.55% |
| Nov 5, 2021 | $109.53 | -0.34% |
| Nov 4, 2021 | $109.90 | -0.22% |
| Nov 3, 2021 | $110.14 | +1.01% |
| Nov 2, 2021 | $109.04 | +1.35% |
| Nov 1, 2021 | $107.59 | +1.49% |
| Oct 31, 2021 | $106.01 | -0.87% |
| Oct 30, 2021 | $106.94 | +2.41% |
| Oct 29, 2021 | $104.42 | +0.41% |
| Oct 28, 2021 | $103.99 | +1.93% |
| Oct 27, 2021 | $102.02 | -3.85% |
| Oct 26, 2021 | $106.11 | +3.44% |
| Oct 25, 2021 | $102.58 | +3.78% |
| Oct 24, 2021 | $98.84 | -1.56% |
| Oct 23, 2021 | $100.41 | -0.65% |
| Oct 22, 2021 | $101.07 | -0.43% |
| Oct 21, 2021 | $101.51 | +1.51% |
| Oct 20, 2021 | $100.00 | +2.63% |
| Oct 19, 2021 | $97.44 | +2.72% |
| Oct 18, 2021 | $94.86 | +1.38% |
| Oct 17, 2021 | $93.57 | +6.26% |
| Oct 16, 2021 | $88.06 | +2.83% |
| Oct 15, 2021 | $85.64 | +3.72% |
| Oct 14, 2021 | $82.57 | +0.68% |
| Oct 13, 2021 | $82.01 | -5.74% |
| Oct 12, 2021 | $87.00 | +2.28% |
| Oct 11, 2021 | $85.06 | -2.81% |
| Oct 10, 2021 | $87.52 | 0.00% |
| Oct 9, 2021 | $87.52 | +6.84% |
| Oct 8, 2021 | $81.92 | +2.88% |
| Oct 7, 2021 | $79.63 | +0.80% |
| Oct 6, 2021 | $79.00 | +5.33% |
| Oct 5, 2021 | $75.00 | -8.86% |
| Oct 4, 2021 | $82.29 | +0.29% |
| Oct 3, 2021 | $82.05 | +0.18% |
| Oct 2, 2021 | $81.90 | -0.12% |
| Oct 1, 2021 | $82.00 | +0.61% |
| Sep 30, 2021 | $81.50 | +1.41% |
| Sep 29, 2021 | $80.37 | +5.06% |
| Sep 28, 2021 | $76.50 | -5.22% |
| Sep 27, 2021 | $80.71 | +0.24% |
| Sep 26, 2021 | $80.52 | -2.99% |
| Sep 25, 2021 | $83.00 | +14.07% |
| Sep 24, 2021 | $72.76 | -9.06% |
| Sep 23, 2021 | $80.01 | +0.01% |
| Sep 22, 2021 | $80.00 | -5.67% |
| Sep 21, 2021 | $84.81 | +7.19% |
| Sep 20, 2021 | $79.12 | -4.69% |
| Sep 19, 2021 | $83.01 | -6.95% |
| Sep 18, 2021 | $89.21 | +4.14% |
| Sep 17, 2021 | $85.66 | +2.28% |
| Sep 16, 2021 | $83.75 | -0.21% |
| Sep 15, 2021 | $83.93 | +0.01% |
| Sep 14, 2021 | $83.92 | -5.44% |
| Sep 13, 2021 | $88.75 | 0.00% |
| Sep 12, 2021 | $88.75 | -2.63% |
| Sep 11, 2021 | $91.15 | +4.79% |
| Sep 10, 2021 | $86.98 | -5.91% |
| Sep 9, 2021 | $92.44 | +6.27% |
| Sep 8, 2021 | $86.99 | +0.64% |
| Sep 7, 2021 | $86.44 | -1.95% |
| Sep 6, 2021 | $88.16 | +4.53% |
| Sep 5, 2021 | $84.34 | -1.36% |
| Sep 4, 2021 | $85.50 | +1.75% |
| Sep 3, 2021 | $84.03 | -1.62% |
| Sep 2, 2021 | $85.41 | -1.43% |
| Sep 1, 2021 | $86.65 | +10.78% |
| Aug 31, 2021 | $78.22 | 0.00% |
| Aug 30, 2021 | $78.22 | -4.31% |