BTC$77,847.87
ETH$2,260.99
USDT$0.9992
BNB$712.23
XRP$1.25
SOL$94.79
TRX$0.3106
STETH$2,266.58
ZEC$1,234.79
HYPE$88.05
DOGE$0.07562
XMR$602.33
USDS$1.00
WBTC$77,836.53
LINK$11.66
WBT$74.86
LEO$9.39
ADA$0.1928
XLM$0.1683
NEAR$4.37
BCH$282.49
USDE$0.9998
DAI$1.00
UNI$7.23
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 24, 2022 | $12.73 | +0.06% |
| Aug 23, 2022 | $12.72 | -4.08% |
| Aug 22, 2022 | $13.26 | +3.31% |
| Aug 21, 2022 | $12.84 | +7.30% |
| Aug 20, 2022 | $11.97 | -8.69% |
| Aug 19, 2022 | $13.10 | -15.99% |
| Aug 18, 2022 | $15.60 | +9.91% |
| Aug 17, 2022 | $14.19 | -4.05% |
| Aug 16, 2022 | $14.79 | +0.67% |
| Aug 15, 2022 | $14.69 | -0.73% |
| Aug 14, 2022 | $14.80 | -1.84% |
| Aug 13, 2022 | $15.08 | -1.32% |
| Aug 12, 2022 | $15.28 | +1.29% |
| Aug 11, 2022 | $15.08 | +1.60% |
| Aug 10, 2022 | $14.85 | +6.08% |
| Aug 9, 2022 | $13.99 | -2.76% |
| Aug 8, 2022 | $14.39 | +5.13% |
| Aug 7, 2022 | $13.69 | -0.26% |
| Aug 6, 2022 | $13.73 | +0.12% |
| Aug 5, 2022 | $13.71 | +4.26% |
| Aug 4, 2022 | $13.15 | +0.13% |
| Aug 3, 2022 | $13.13 | +0.45% |
| Aug 2, 2022 | $13.07 | -1.45% |
| Aug 1, 2022 | $13.27 | -1.95% |
| Jul 31, 2022 | $13.53 | -0.77% |
| Jul 30, 2022 | $13.63 | +0.59% |
| Jul 29, 2022 | $13.55 | +2.40% |
| Jul 28, 2022 | $13.24 | +8.30% |
| Jul 27, 2022 | $12.22 | -0.57% |
| Jul 26, 2022 | $12.29 | +5.45% |
| Jul 25, 2022 | $11.66 | -19.19% |
| Jul 24, 2022 | $14.43 | +13.32% |
| Jul 23, 2022 | $12.73 | +3.66% |
| Jul 22, 2022 | $12.28 | +4.09% |
| Jul 21, 2022 | $11.80 | -1.45% |
| Jul 20, 2022 | $11.97 | +2.83% |
| Jul 19, 2022 | $11.64 | -2.87% |
| Jul 18, 2022 | $11.99 | +6.01% |
| Jul 17, 2022 | $11.31 | -0.75% |
| Jul 16, 2022 | $11.39 | +3.25% |
| Jul 15, 2022 | $11.03 | +9.41% |
| Jul 14, 2022 | $10.08 | +0.55% |
| Jul 13, 2022 | $10.03 | -0.96% |
| Jul 12, 2022 | $10.13 | -0.51% |
| Jul 11, 2022 | $10.18 | +1.43% |
| Jul 10, 2022 | $10.03 | -5.98% |
| Jul 9, 2022 | $10.67 | -2.36% |
| Jul 8, 2022 | $10.93 | +4.54% |
| Jul 7, 2022 | $10.46 | +9.08% |
| Jul 6, 2022 | $9.59 | -6.19% |
| Jul 5, 2022 | $10.22 | -32.49% |
| Jul 4, 2022 | $15.14 | 0.00% |
| Jul 3, 2022 | $15.14 | -11.30% |
| Jul 2, 2022 | $17.06 | +7.80% |
| Jul 1, 2022 | $15.83 | +2.05% |
| Jun 30, 2022 | $15.51 | -8.17% |
| Jun 29, 2022 | $16.89 | -7.84% |
| Jun 28, 2022 | $18.33 | 0.00% |
| Jun 27, 2022 | $18.33 | 0.00% |
| Jun 26, 2022 | $18.33 | +2.28% |
| Jun 25, 2022 | $17.92 | +5.40% |
| Jun 24, 2022 | $17.00 | +1.12% |
| Jun 23, 2022 | $16.81 | -4.97% |
| Jun 22, 2022 | $17.69 | -4.46% |
| Jun 21, 2022 | $18.52 | -2.54% |
| Jun 20, 2022 | $19.00 | +4.98% |
| Jun 19, 2022 | $18.10 | -11.93% |
| Jun 18, 2022 | $20.55 | +5.38% |
| Jun 17, 2022 | $19.50 | +2.44% |
| Jun 16, 2022 | $19.04 | -9.99% |
| Jun 15, 2022 | $21.15 | -16.13% |
| Jun 14, 2022 | $25.21 | -16.34% |
| Jun 13, 2022 | $30.14 | -9.01% |
| Jun 12, 2022 | $33.13 | -8.97% |
| Jun 11, 2022 | $36.39 | -2.44% |
| Jun 10, 2022 | $37.30 | +0.97% |
| Jun 9, 2022 | $36.94 | -0.78% |
| Jun 8, 2022 | $37.23 | +0.07% |
| Jun 7, 2022 | $37.21 | +1.80% |
| Jun 6, 2022 | $36.55 | +1.93% |
| Jun 5, 2022 | $35.86 | -0.59% |
| Jun 4, 2022 | $36.07 | +2.29% |
| Jun 3, 2022 | $35.26 | +0.50% |
| Jun 2, 2022 | $35.08 | +0.07% |
| Jun 1, 2022 | $35.06 | -4.53% |
| May 31, 2022 | $36.72 | +0.39% |
| May 30, 2022 | $36.58 | +0.62% |
| May 29, 2022 | $36.36 | +8.24% |
| May 28, 2022 | $33.59 | +9.59% |
| May 27, 2022 | $30.65 | +3.56% |