BTC$77,847.87
ETH$2,260.99
USDT$0.9992
BNB$712.23
XRP$1.25
SOL$94.79
TRX$0.3106
STETH$2,266.58
ZEC$1,234.79
HYPE$88.05
DOGE$0.07562
XMR$602.33
USDS$1.00
WBTC$77,836.53
LINK$11.66
WBT$74.86
LEO$9.39
ADA$0.1928
XLM$0.1683
NEAR$4.37
BCH$282.49
USDE$0.9998
DAI$1.00
UNI$7.23
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 29, 2021 | $81.74 | -1.90% |
| Aug 28, 2021 | $83.32 | -1.51% |
| Aug 27, 2021 | $84.60 | -3.17% |
| Aug 26, 2021 | $87.37 | +3.99% |
| Aug 25, 2021 | $84.02 | +3.68% |
| Aug 24, 2021 | $81.04 | -3.70% |
| Aug 23, 2021 | $84.15 | -1.82% |
| Aug 22, 2021 | $85.71 | +10.10% |
| Aug 21, 2021 | $77.85 | -6.98% |
| Aug 20, 2021 | $83.69 | -3.25% |
| Aug 19, 2021 | $86.50 | +1.91% |
| Aug 18, 2021 | $84.88 | +5.36% |
| Aug 17, 2021 | $80.56 | -6.16% |
| Aug 16, 2021 | $85.85 | +6.39% |
| Aug 15, 2021 | $80.69 | -1.33% |
| Aug 14, 2021 | $81.78 | -1.11% |
| Aug 13, 2021 | $82.70 | +12.47% |
| Aug 12, 2021 | $73.53 | +3.86% |
| Aug 11, 2021 | $70.80 | +1.97% |
| Aug 10, 2021 | $69.43 | +0.96% |
| Aug 9, 2021 | $68.77 | -0.75% |
| Aug 8, 2021 | $69.29 | -0.35% |
| Aug 7, 2021 | $69.53 | +1.82% |
| Aug 6, 2021 | $68.29 | +1.89% |
| Aug 5, 2021 | $67.02 | +4.43% |
| Aug 4, 2021 | $64.18 | +1.78% |
| Aug 3, 2021 | $63.06 | -2.07% |
| Aug 2, 2021 | $64.39 | -0.12% |
| Aug 1, 2021 | $64.47 | -3.75% |
| Jul 31, 2021 | $66.98 | +9.19% |
| Jul 30, 2021 | $61.34 | -1.02% |
| Jul 29, 2021 | $61.97 | +1.89% |
| Jul 28, 2021 | $60.82 | +2.67% |
| Jul 27, 2021 | $59.24 | -0.10% |
| Jul 26, 2021 | $59.30 | +11.80% |
| Jul 25, 2021 | $53.04 | -0.13% |
| Jul 24, 2021 | $53.11 | +1.35% |
| Jul 23, 2021 | $52.40 | -0.76% |
| Jul 22, 2021 | $52.80 | -0.53% |
| Jul 21, 2021 | $53.08 | +0.61% |
| Jul 20, 2021 | $52.76 | -4.47% |
| Jul 19, 2021 | $55.23 | -0.22% |
| Jul 18, 2021 | $55.35 | +0.34% |
| Jul 17, 2021 | $55.16 | +4.43% |
| Jul 16, 2021 | $52.82 | -6.21% |
| Jul 15, 2021 | $56.32 | -0.25% |
| Jul 14, 2021 | $56.46 | +2.84% |
| Jul 13, 2021 | $54.90 | -11.06% |
| Jul 12, 2021 | $61.73 | +10.41% |
| Jul 11, 2021 | $55.91 | +0.43% |
| Jul 10, 2021 | $55.67 | +3.59% |
| Jul 9, 2021 | $53.74 | +1.00% |
| Jul 8, 2021 | $53.21 | -2.60% |
| Jul 7, 2021 | $54.63 | +4.34% |
| Jul 6, 2021 | $52.36 | -3.02% |
| Jul 5, 2021 | $53.99 | +8.41% |
| Jul 4, 2021 | $49.80 | +1.47% |
| Jul 3, 2021 | $49.08 | +2.91% |
| Jul 2, 2021 | $47.69 | +2.76% |
| Jul 1, 2021 | $46.41 | -4.78% |
| Jun 30, 2021 | $48.74 | -2.66% |
| Jun 29, 2021 | $50.07 | +7.19% |
| Jun 28, 2021 | $46.71 | +5.39% |
| Jun 27, 2021 | $44.32 | -0.14% |
| Jun 26, 2021 | $44.38 | +0.89% |
| Jun 25, 2021 | $43.99 | -13.01% |
| Jun 24, 2021 | $50.57 | -25.13% |
| Jun 23, 2021 | $67.54 | +3.30% |
| Jun 22, 2021 | $65.38 | -1.06% |
| Jun 21, 2021 | $66.08 | -8.20% |
| Jun 20, 2021 | $71.98 | -2.35% |
| Jun 19, 2021 | $73.71 | -2.87% |
| Jun 18, 2021 | $75.89 | -9.28% |
| Jun 17, 2021 | $83.65 | -5.67% |
| Jun 16, 2021 | $88.68 | -1.26% |
| Jun 15, 2021 | $89.81 | +4.54% |
| Jun 14, 2021 | $85.91 | +7.15% |
| Jun 13, 2021 | $80.18 | +1.57% |
| Jun 12, 2021 | $78.94 | +1.61% |
| Jun 11, 2021 | $77.69 | -2.03% |
| Jun 10, 2021 | $79.30 | +2.09% |
| Jun 9, 2021 | $77.68 | +1.20% |
| Jun 8, 2021 | $76.76 | -2.90% |
| Jun 7, 2021 | $79.05 | -1.15% |
| Jun 6, 2021 | $79.97 | +8.14% |
| Jun 5, 2021 | $73.95 | -2.31% |
| Jun 4, 2021 | $75.70 | -2.25% |
| Jun 3, 2021 | $77.44 | +8.95% |
| Jun 2, 2021 | $71.08 | +0.27% |
| Jun 1, 2021 | $70.89 | +0.24% |