BTC$77,847.87
ETH$2,260.99
USDT$0.9992
BNB$712.23
XRP$1.25
SOL$94.79
TRX$0.3106
STETH$2,266.58
ZEC$1,234.79
HYPE$88.05
DOGE$0.07562
XMR$602.33
USDS$1.00
WBTC$77,836.53
LINK$11.66
WBT$74.86
LEO$9.39
ADA$0.1928
XLM$0.1683
NEAR$4.37
BCH$282.49
USDE$0.9998
DAI$1.00
UNI$7.23
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 25, 2022 | $64.56 | +8.71% |
| Feb 24, 2022 | $59.39 | -4.12% |
| Feb 23, 2022 | $61.94 | -0.61% |
| Feb 22, 2022 | $62.32 | -2.00% |
| Feb 21, 2022 | $63.59 | -10.02% |
| Feb 20, 2022 | $70.67 | -0.63% |
| Feb 19, 2022 | $71.12 | -0.73% |
| Feb 18, 2022 | $71.64 | +1.47% |
| Feb 17, 2022 | $70.60 | -5.82% |
| Feb 16, 2022 | $74.96 | +0.15% |
| Feb 15, 2022 | $74.85 | +0.17% |
| Feb 14, 2022 | $74.72 | -1.92% |
| Feb 13, 2022 | $76.18 | +3.93% |
| Feb 12, 2022 | $73.30 | +0.14% |
| Feb 11, 2022 | $73.20 | -0.57% |
| Feb 10, 2022 | $73.62 | -6.20% |
| Feb 9, 2022 | $78.49 | +8.26% |
| Feb 8, 2022 | $72.50 | -2.50% |
| Feb 7, 2022 | $74.36 | +2.33% |
| Feb 6, 2022 | $72.67 | +1.23% |
| Feb 5, 2022 | $71.79 | +1.26% |
| Feb 4, 2022 | $70.90 | +2.77% |
| Feb 3, 2022 | $68.99 | -5.09% |
| Feb 2, 2022 | $72.69 | +2.12% |
| Feb 1, 2022 | $71.18 | -4.94% |
| Jan 31, 2022 | $74.88 | +2.00% |
| Jan 30, 2022 | $73.41 | +6.47% |
| Jan 29, 2022 | $68.95 | +4.91% |
| Jan 28, 2022 | $65.72 | -3.30% |
| Jan 27, 2022 | $67.96 | -4.25% |
| Jan 26, 2022 | $70.98 | +8.05% |
| Jan 25, 2022 | $65.69 | +3.89% |
| Jan 24, 2022 | $63.23 | -2.36% |
| Jan 23, 2022 | $64.76 | -5.95% |
| Jan 22, 2022 | $68.86 | -16.87% |
| Jan 21, 2022 | $82.83 | -2.58% |
| Jan 20, 2022 | $85.02 | +0.53% |
| Jan 19, 2022 | $84.57 | -0.83% |
| Jan 18, 2022 | $85.28 | -0.26% |
| Jan 17, 2022 | $85.50 | +0.42% |
| Jan 16, 2022 | $85.14 | +1.47% |
| Jan 15, 2022 | $83.91 | -0.79% |
| Jan 14, 2022 | $84.58 | -1.21% |
| Jan 13, 2022 | $85.62 | -1.31% |
| Jan 12, 2022 | $86.76 | +2.19% |
| Jan 11, 2022 | $84.90 | -0.29% |
| Jan 10, 2022 | $85.15 | -0.41% |
| Jan 9, 2022 | $85.50 | -1.83% |
| Jan 8, 2022 | $87.09 | -4.05% |
| Jan 7, 2022 | $90.77 | -5.38% |
| Jan 6, 2022 | $95.93 | +3.13% |
| Jan 5, 2022 | $93.02 | -4.71% |
| Jan 4, 2022 | $97.62 | +1.32% |
| Jan 3, 2022 | $96.35 | -0.06% |
| Jan 2, 2022 | $96.41 | +1.40% |
| Jan 1, 2022 | $95.08 | +0.37% |
| Dec 31, 2021 | $94.73 | -0.93% |
| Dec 30, 2021 | $95.62 | +1.14% |
| Dec 29, 2021 | $94.54 | +0.04% |
| Dec 28, 2021 | $94.50 | -3.59% |
| Dec 27, 2021 | $98.02 | +3.69% |
| Dec 26, 2021 | $94.53 | +0.54% |
| Dec 25, 2021 | $94.02 | -0.24% |
| Dec 24, 2021 | $94.25 | -2.53% |
| Dec 23, 2021 | $96.70 | -2.30% |
| Dec 22, 2021 | $98.98 | +2.96% |
| Dec 21, 2021 | $96.13 | +0.08% |
| Dec 20, 2021 | $96.05 | +0.39% |
| Dec 19, 2021 | $95.68 | -0.13% |
| Dec 18, 2021 | $95.80 | -1.39% |
| Dec 17, 2021 | $97.15 | -0.60% |
| Dec 16, 2021 | $97.74 | +2.07% |
| Dec 15, 2021 | $95.76 | -1.78% |
| Dec 14, 2021 | $97.50 | 0.00% |
| Dec 13, 2021 | $97.50 | -2.76% |
| Dec 12, 2021 | $100.27 | -1.76% |
| Dec 11, 2021 | $102.07 | -1.48% |
| Dec 10, 2021 | $103.60 | -0.99% |
| Dec 9, 2021 | $104.64 | -2.32% |
| Dec 8, 2021 | $107.12 | -6.73% |
| Dec 7, 2021 | $114.85 | -1.69% |
| Dec 6, 2021 | $116.83 | +7.47% |
| Dec 5, 2021 | $108.71 | +0.09% |
| Dec 4, 2021 | $108.61 | -0.96% |
| Dec 3, 2021 | $109.66 | -0.85% |
| Dec 2, 2021 | $110.60 | -0.73% |
| Dec 1, 2021 | $111.41 | -1.68% |
| Nov 30, 2021 | $113.31 | +5.78% |
| Nov 29, 2021 | $107.12 | +1.50% |
| Nov 28, 2021 | $105.54 | +1.75% |