BTC$77,847.87
ETH$2,260.99
USDT$0.9992
BNB$712.23
XRP$1.25
SOL$94.79
TRX$0.3106
STETH$2,266.58
ZEC$1,234.79
HYPE$88.05
DOGE$0.07562
XMR$602.33
USDS$1.00
WBTC$77,836.53
LINK$11.66
WBT$74.86
LEO$9.39
ADA$0.1928
XLM$0.1683
NEAR$4.37
BCH$282.49
USDE$0.9998
DAI$1.00
UNI$7.23
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 22, 2022 | $3.87 | +5.83% |
| Nov 21, 2022 | $3.66 | +3.66% |
| Nov 20, 2022 | $3.53 | -21.77% |
| Nov 19, 2022 | $4.51 | +3.68% |
| Nov 18, 2022 | $4.35 | -8.68% |
| Nov 17, 2022 | $4.76 | +17.82% |
| Nov 16, 2022 | $4.04 | -2.16% |
| Nov 15, 2022 | $4.13 | +0.93% |
| Nov 14, 2022 | $4.09 | +2.58% |
| Nov 13, 2022 | $3.99 | -5.65% |
| Nov 12, 2022 | $4.23 | -0.07% |
| Nov 11, 2022 | $4.23 | +25.44% |
| Nov 10, 2022 | $3.37 | -11.43% |
| Nov 9, 2022 | $3.81 | -9.72% |
| Nov 8, 2022 | $4.22 | -14.70% |
| Nov 7, 2022 | $4.94 | -7.40% |
| Nov 6, 2022 | $5.34 | -2.80% |
| Nov 5, 2022 | $5.49 | +3.58% |
| Nov 4, 2022 | $5.30 | +8.09% |
| Nov 3, 2022 | $4.91 | +8.49% |
| Nov 2, 2022 | $4.52 | -14.79% |
| Nov 1, 2022 | $5.31 | +8.39% |
| Oct 31, 2022 | $4.90 | +0.31% |
| Oct 30, 2022 | $4.88 | +2.24% |
| Oct 29, 2022 | $4.77 | +2.80% |
| Oct 28, 2022 | $4.64 | -0.54% |
| Oct 27, 2022 | $4.67 | -8.29% |
| Oct 26, 2022 | $5.09 | +12.48% |
| Oct 25, 2022 | $4.53 | +2.14% |
| Oct 24, 2022 | $4.43 | -2.21% |
| Oct 23, 2022 | $4.53 | +1.61% |
| Oct 22, 2022 | $4.46 | -6.36% |
| Oct 21, 2022 | $4.76 | -3.39% |
| Oct 20, 2022 | $4.93 | -1.22% |
| Oct 19, 2022 | $4.99 | -0.83% |
| Oct 18, 2022 | $5.03 | +0.22% |
| Oct 17, 2022 | $5.02 | -3.11% |
| Oct 16, 2022 | $5.18 | -0.35% |
| Oct 15, 2022 | $5.20 | -0.17% |
| Oct 14, 2022 | $5.21 | +0.64% |
| Oct 13, 2022 | $5.18 | -4.63% |
| Oct 12, 2022 | $5.43 | -1.26% |
| Oct 11, 2022 | $5.50 | +3.29% |
| Oct 10, 2022 | $5.32 | -1.10% |
| Oct 9, 2022 | $5.38 | -6.86% |
| Oct 8, 2022 | $5.78 | +0.57% |
| Oct 7, 2022 | $5.74 | +5.92% |
| Oct 6, 2022 | $5.42 | -0.60% |
| Oct 5, 2022 | $5.46 | -0.58% |
| Oct 4, 2022 | $5.49 | -1.81% |
| Oct 3, 2022 | $5.59 | -0.46% |
| Oct 2, 2022 | $5.61 | +2.54% |
| Oct 1, 2022 | $5.48 | +0.09% |
| Sep 30, 2022 | $5.47 | -3.65% |
| Sep 29, 2022 | $5.68 | +2.84% |
| Sep 28, 2022 | $5.52 | -5.66% |
| Sep 27, 2022 | $5.85 | +15.54% |
| Sep 26, 2022 | $5.06 | +6.41% |
| Sep 25, 2022 | $4.76 | -5.12% |
| Sep 24, 2022 | $5.02 | -4.22% |
| Sep 23, 2022 | $5.24 | +7.49% |
| Sep 22, 2022 | $4.87 | -9.98% |
| Sep 21, 2022 | $5.41 | -7.74% |
| Sep 20, 2022 | $5.87 | -1.61% |
| Sep 19, 2022 | $5.96 | +0.42% |
| Sep 18, 2022 | $5.94 | +0.12% |
| Sep 17, 2022 | $5.93 | +3.08% |
| Sep 16, 2022 | $5.75 | +0.47% |
| Sep 15, 2022 | $5.73 | +2.54% |
| Sep 14, 2022 | $5.58 | -4.73% |
| Sep 13, 2022 | $5.86 | -11.44% |
| Sep 12, 2022 | $6.62 | -0.45% |
| Sep 11, 2022 | $6.65 | +5.17% |
| Sep 10, 2022 | $6.32 | +4.86% |
| Sep 9, 2022 | $6.03 | +21.56% |
| Sep 8, 2022 | $4.96 | -2.34% |
| Sep 7, 2022 | $5.08 | -22.14% |
| Sep 6, 2022 | $6.52 | -18.13% |
| Sep 5, 2022 | $7.97 | +0.09% |
| Sep 4, 2022 | $7.96 | -3.77% |
| Sep 3, 2022 | $8.27 | +1.04% |
| Sep 2, 2022 | $8.19 | -14.47% |
| Sep 1, 2022 | $9.57 | -15.34% |
| Aug 31, 2022 | $11.31 | -7.82% |
| Aug 30, 2022 | $12.26 | -0.71% |
| Aug 29, 2022 | $12.35 | +6.83% |
| Aug 28, 2022 | $11.56 | -3.13% |
| Aug 27, 2022 | $11.94 | -0.72% |
| Aug 26, 2022 | $12.02 | -5.82% |
| Aug 25, 2022 | $12.77 | +0.27% |