BTC$77,946.64
ETH$2,268.24
USDT$0.9993
BNB$714.56
XRP$1.25
SOL$95.21
TRX$0.3107
STETH$2,276.54
ZEC$1,243.72
HYPE$87.91
DOGE$0.07578
XMR$605.40
USDS$0.9997
WBTC$77,913.98
LINK$11.71
WBT$74.91
LEO$9.39
ADA$0.1932
XLM$0.1686
NEAR$4.38
BCH$283.02
USDE$0.9998
DAI$1.00
UNI$7.20
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Mar 2, 2021 | $118.07 | -0.89% |
| Mar 1, 2021 | $119.13 | +1.77% |
| Feb 28, 2021 | $117.06 | -10.25% |
| Feb 27, 2021 | $130.43 | +11.73% |
| Feb 26, 2021 | $116.74 | -1.48% |
| Feb 25, 2021 | $118.49 | -2.53% |
| Feb 24, 2021 | $121.57 | +2.41% |
| Feb 23, 2021 | $118.71 | -5.14% |
| Feb 22, 2021 | $125.14 | -0.75% |
| Feb 21, 2021 | $126.08 | +0.49% |
| Feb 20, 2021 | $125.46 | +7.91% |
| Feb 19, 2021 | $116.26 | -4.35% |
| Feb 18, 2021 | $121.55 | +2.25% |
| Feb 17, 2021 | $118.88 | +4.68% |
| Feb 16, 2021 | $113.56 | -3.52% |
| Feb 15, 2021 | $117.70 | -7.56% |
| Feb 14, 2021 | $127.33 | +19.14% |
| Feb 13, 2021 | $106.87 | -2.31% |
| Feb 12, 2021 | $109.40 | +0.98% |
| Feb 11, 2021 | $108.34 | +5.59% |
| Feb 10, 2021 | $102.60 | -9.73% |
| Feb 9, 2021 | $113.66 | -5.07% |
| Feb 8, 2021 | $119.73 | +12.49% |
| Feb 7, 2021 | $106.44 | +4.42% |
| Feb 6, 2021 | $101.93 | -3.21% |
| Feb 5, 2021 | $105.31 | -1.58% |
| Feb 4, 2021 | $107.00 | +0.63% |
| Feb 3, 2021 | $106.33 | -3.55% |
| Feb 2, 2021 | $110.24 | -6.28% |
| Feb 1, 2021 | $117.63 | -1.58% |
| Jan 31, 2021 | $119.52 | +13.84% |
| Jan 30, 2021 | $104.99 | -8.83% |
| Jan 29, 2021 | $115.16 | +17.62% |
| Jan 28, 2021 | $97.91 | +10.63% |
| Jan 27, 2021 | $88.50 | -7.92% |
| Jan 26, 2021 | $96.11 | +6.56% |
| Jan 25, 2021 | $90.19 | -0.09% |
| Jan 24, 2021 | $90.27 | +12.42% |
| Jan 23, 2021 | $80.30 | -5.33% |
| Jan 22, 2021 | $84.82 | +0.75% |
| Jan 21, 2021 | $84.19 | -9.99% |
| Jan 20, 2021 | $93.53 | -15.27% |
| Jan 19, 2021 | $110.39 | +14.66% |
| Jan 18, 2021 | $96.28 | -23.02% |
| Jan 17, 2021 | $125.07 | -4.10% |
| Jan 16, 2021 | $130.42 | — |