BTC$77,946.64
ETH$2,268.24
USDT$0.9993
BNB$714.56
XRP$1.25
SOL$95.21
TRX$0.3107
STETH$2,276.54
ZEC$1,243.72
HYPE$87.91
DOGE$0.07578
XMR$605.40
USDS$0.9997
WBTC$77,913.98
LINK$11.71
WBT$74.91
LEO$9.39
ADA$0.1932
XLM$0.1686
NEAR$4.38
BCH$283.02
USDE$0.9998
DAI$1.00
UNI$7.20
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 4, 2026 | $0.745 | +1.22% |
| Feb 3, 2026 | $0.736 | -1.34% |
| Feb 2, 2026 | $0.746 | +0.04% |
| Feb 1, 2026 | $0.7457 | -1.02% |
| Jan 31, 2026 | $0.7534 | +1.21% |
| Jan 30, 2026 | $0.7444 | -0.60% |
| Jan 29, 2026 | $0.7489 | -1.20% |
| Jan 28, 2026 | $0.758 | -0.79% |
| Jan 27, 2026 | $0.764 | +0.18% |
| Jan 26, 2026 | $0.7626 | +0.55% |
| Jan 25, 2026 | $0.7584 | +1.85% |
| Jan 24, 2026 | $0.7446 | +0.03% |
| Jan 23, 2026 | $0.7444 | -0.27% |
| Jan 22, 2026 | $0.7464 | -1.27% |
| Jan 21, 2026 | $0.756 | -0.17% |
| Jan 20, 2026 | $0.7573 | -0.53% |
| Jan 19, 2026 | $0.7613 | +0.13% |
| Jan 18, 2026 | $0.7603 | +0.58% |
| Jan 17, 2026 | $0.7559 | -1.31% |
| Jan 16, 2026 | $0.7659 | +0.17% |
| Jan 15, 2026 | $0.7646 | +1.82% |
| Jan 14, 2026 | $0.7509 | +1.13% |
| Jan 13, 2026 | $0.7425 | -2.38% |
| Jan 12, 2026 | $0.7606 | +0.77% |
| Jan 11, 2026 | $0.7548 | -0.33% |
| Jan 10, 2026 | $0.7573 | -0.92% |
| Jan 9, 2026 | $0.7643 | +3.73% |
| Jan 8, 2026 | $0.7368 | -0.63% |
| Jan 7, 2026 | $0.7415 | -1.01% |
| Jan 6, 2026 | $0.7491 | -1.08% |
| Jan 5, 2026 | $0.7573 | +0.44% |
| Jan 4, 2026 | $0.754 | +0.68% |
| Jan 3, 2026 | $0.7489 | +0.63% |
| Jan 2, 2026 | $0.7442 | -0.96% |
| Jan 1, 2026 | $0.7514 | 0.00% |
| Dec 31, 2025 | $0.7514 | 0.00% |
| Dec 30, 2025 | $0.7514 | +0.23% |
| Dec 29, 2025 | $0.7497 | +0.47% |
| Dec 28, 2025 | $0.7462 | -0.76% |
| Dec 27, 2025 | $0.7519 | +1.48% |
| Dec 26, 2025 | $0.7409 | +0.01% |
| Dec 25, 2025 | $0.7408 | -0.98% |
| Dec 24, 2025 | $0.7481 | -0.32% |
| Dec 23, 2025 | $0.7505 | +0.36% |
| Dec 22, 2025 | $0.7478 | -0.81% |
| Dec 21, 2025 | $0.7539 | +0.73% |
| Dec 20, 2025 | $0.7484 | -0.40% |
| Dec 19, 2025 | $0.7514 | -1.35% |
| Dec 18, 2025 | $0.7617 | +0.21% |
| Dec 17, 2025 | $0.7601 | +1.06% |
| Dec 16, 2025 | $0.7521 | +1.02% |
| Dec 15, 2025 | $0.7445 | -1.17% |
| Dec 14, 2025 | $0.7533 | +0.17% |
| Dec 13, 2025 | $0.752 | -0.05% |
| Dec 12, 2025 | $0.7524 | +0.19% |
| Dec 11, 2025 | $0.751 | +0.47% |
| Dec 10, 2025 | $0.7475 | -0.35% |
| Dec 9, 2025 | $0.7501 | +0.64% |
| Dec 8, 2025 | $0.7453 | +0.73% |
| Dec 7, 2025 | $0.7399 | -0.48% |
| Dec 6, 2025 | $0.7435 | -1.41% |
| Dec 5, 2025 | $0.7541 | -0.15% |
| Dec 4, 2025 | $0.7552 | +0.90% |
| Dec 3, 2025 | $0.7485 | -2.89% |
| Dec 2, 2025 | $0.7708 | +1.68% |
| Dec 1, 2025 | $0.7581 | -2.57% |
| Nov 30, 2025 | $0.7781 | +1.42% |
| Nov 29, 2025 | $0.7672 | +0.47% |
| Nov 28, 2025 | $0.7636 | -0.48% |
| Nov 27, 2025 | $0.7673 | -1.72% |
| Nov 26, 2025 | $0.7807 | -1.04% |
| Nov 25, 2025 | $0.7889 | +0.14% |
| Nov 24, 2025 | $0.7878 | +1.03% |
| Nov 23, 2025 | $0.7798 | -1.38% |
| Nov 22, 2025 | $0.7907 | +0.32% |
| Nov 21, 2025 | $0.7882 | -1.24% |
| Nov 20, 2025 | $0.7981 | +1.73% |
| Nov 19, 2025 | $0.7845 | +2.75% |
| Nov 18, 2025 | $0.7635 | -0.20% |
| Nov 17, 2025 | $0.765 | -3.24% |
| Nov 16, 2025 | $0.7906 | +2.58% |
| Nov 15, 2025 | $0.7707 | +0.17% |
| Nov 14, 2025 | $0.7694 | +0.69% |
| Nov 13, 2025 | $0.7641 | -0.30% |
| Nov 12, 2025 | $0.7664 | -0.92% |
| Nov 11, 2025 | $0.7735 | +0.16% |
| Nov 10, 2025 | $0.7723 | +1.29% |
| Nov 9, 2025 | $0.7625 | -0.31% |
| Nov 8, 2025 | $0.7649 | -0.56% |
| Nov 7, 2025 | $0.7692 | -0.32% |