BTC$77,946.64
ETH$2,268.24
USDT$0.9993
BNB$714.56
XRP$1.25
SOL$95.21
TRX$0.3107
STETH$2,276.54
ZEC$1,243.72
HYPE$87.91
DOGE$0.07578
XMR$605.40
USDS$0.9997
WBTC$77,913.98
LINK$11.71
WBT$74.91
LEO$9.39
ADA$0.1932
XLM$0.1686
NEAR$4.38
BCH$283.02
USDE$0.9998
DAI$1.00
UNI$7.20
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 5, 2026 | $0.7631 | +0.81% |
| May 4, 2026 | $0.757 | -5.59% |
| May 3, 2026 | $0.8018 | +6.79% |
| May 2, 2026 | $0.7508 | -6.14% |
| May 1, 2026 | $0.7999 | +5.42% |
| Apr 30, 2026 | $0.7588 | 0.00% |
| Apr 29, 2026 | $0.7588 | 0.00% |
| Apr 28, 2026 | $0.7588 | +0.22% |
| Apr 27, 2026 | $0.7571 | +1.54% |
| Apr 26, 2026 | $0.7456 | +0.98% |
| Apr 25, 2026 | $0.7384 | -1.81% |
| Apr 24, 2026 | $0.752 | 0.00% |
| Apr 23, 2026 | $0.752 | +0.58% |
| Apr 22, 2026 | $0.7477 | -0.95% |
| Apr 21, 2026 | $0.7549 | 0.00% |
| Apr 20, 2026 | $0.7549 | -0.30% |
| Apr 19, 2026 | $0.7572 | 0.00% |
| Apr 18, 2026 | $0.7572 | 0.00% |
| Apr 17, 2026 | $0.7572 | -0.20% |
| Apr 16, 2026 | $0.7587 | -0.03% |
| Apr 15, 2026 | $0.7589 | 0.00% |
| Apr 14, 2026 | $0.7589 | +0.22% |
| Apr 13, 2026 | $0.7572 | 0.00% |
| Apr 12, 2026 | $0.7572 | 0.00% |
| Apr 11, 2026 | $0.7572 | -0.22% |
| Apr 10, 2026 | $0.7589 | +0.49% |
| Apr 9, 2026 | $0.7552 | -0.36% |
| Apr 8, 2026 | $0.7579 | -0.43% |
| Apr 7, 2026 | $0.7612 | 0.00% |
| Apr 6, 2026 | $0.7612 | +0.21% |
| Apr 5, 2026 | $0.7596 | 0.00% |
| Apr 4, 2026 | $0.7596 | +0.13% |
| Apr 3, 2026 | $0.7586 | -0.14% |
| Apr 2, 2026 | $0.7597 | -0.07% |
| Apr 1, 2026 | $0.7602 | +0.08% |
| Mar 31, 2026 | $0.7596 | +1.58% |
| Mar 30, 2026 | $0.7478 | +0.17% |
| Mar 29, 2026 | $0.7465 | -2.88% |
| Mar 28, 2026 | $0.7686 | +2.75% |
| Mar 27, 2026 | $0.748 | -0.62% |
| Mar 26, 2026 | $0.7527 | +0.99% |
| Mar 25, 2026 | $0.7453 | -1.14% |
| Mar 24, 2026 | $0.7539 | +0.90% |
| Mar 23, 2026 | $0.7472 | +0.46% |
| Mar 22, 2026 | $0.7438 | -0.20% |
| Mar 21, 2026 | $0.7453 | +0.11% |
| Mar 20, 2026 | $0.7445 | -1.73% |
| Mar 19, 2026 | $0.7576 | -0.22% |
| Mar 18, 2026 | $0.7593 | +0.28% |
| Mar 17, 2026 | $0.7572 | +0.58% |
| Mar 16, 2026 | $0.7528 | +1.33% |
| Mar 15, 2026 | $0.7429 | -0.01% |
| Mar 14, 2026 | $0.743 | -2.44% |
| Mar 13, 2026 | $0.7616 | +2.21% |
| Mar 12, 2026 | $0.7451 | -0.05% |
| Mar 11, 2026 | $0.7455 | -0.49% |
| Mar 10, 2026 | $0.7492 | -0.09% |
| Mar 9, 2026 | $0.7499 | -1.11% |
| Mar 8, 2026 | $0.7583 | +1.42% |
| Mar 7, 2026 | $0.7477 | -1.41% |
| Mar 6, 2026 | $0.7584 | +1.65% |
| Mar 5, 2026 | $0.7461 | +0.19% |
| Mar 4, 2026 | $0.7447 | -1.87% |
| Mar 3, 2026 | $0.7589 | +1.39% |
| Mar 2, 2026 | $0.7485 | -0.16% |
| Mar 1, 2026 | $0.7497 | -1.33% |
| Feb 28, 2026 | $0.7598 | +1.51% |
| Feb 27, 2026 | $0.7485 | -0.53% |
| Feb 26, 2026 | $0.7525 | +0.36% |
| Feb 25, 2026 | $0.7498 | -0.11% |
| Feb 24, 2026 | $0.7506 | +0.03% |
| Feb 23, 2026 | $0.7504 | -0.11% |
| Feb 22, 2026 | $0.7512 | -0.88% |
| Feb 21, 2026 | $0.7579 | +1.05% |
| Feb 20, 2026 | $0.75 | +0.20% |
| Feb 19, 2026 | $0.7485 | -0.49% |
| Feb 18, 2026 | $0.7522 | -0.52% |
| Feb 17, 2026 | $0.7561 | +0.03% |
| Feb 16, 2026 | $0.7559 | +0.81% |
| Feb 15, 2026 | $0.7498 | -1.09% |
| Feb 14, 2026 | $0.7581 | +0.77% |
| Feb 13, 2026 | $0.7523 | -0.99% |
| Feb 12, 2026 | $0.7598 | +1.41% |
| Feb 11, 2026 | $0.7492 | -0.72% |
| Feb 10, 2026 | $0.7546 | -0.11% |
| Feb 9, 2026 | $0.7554 | +0.75% |
| Feb 8, 2026 | $0.7498 | -0.03% |
| Feb 7, 2026 | $0.75 | -3.36% |
| Feb 6, 2026 | $0.7761 | +4.77% |
| Feb 5, 2026 | $0.7408 | -0.56% |