BTC$77,946.64
ETH$2,268.24
USDT$0.9993
BNB$714.56
XRP$1.25
SOL$95.21
TRX$0.3107
STETH$2,276.54
ZEC$1,243.72
HYPE$87.91
DOGE$0.07578
XMR$605.40
USDS$0.9997
WBTC$77,913.98
LINK$11.71
WBT$74.91
LEO$9.39
ADA$0.1932
XLM$0.1686
NEAR$4.38
BCH$283.02
USDE$0.9998
DAI$1.00
UNI$7.20
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 10, 2025 | $0.7647 | +0.84% |
| May 9, 2025 | $0.7583 | -0.88% |
| May 8, 2025 | $0.765 | -0.88% |
| May 7, 2025 | $0.7718 | -0.23% |
| May 6, 2025 | $0.7736 | +0.09% |
| May 5, 2025 | $0.7729 | -0.01% |
| May 4, 2025 | $0.773 | +0.01% |
| May 3, 2025 | $0.7729 | +0.40% |
| May 2, 2025 | $0.7698 | -0.38% |
| May 1, 2025 | $0.7727 | +1.40% |
| Apr 30, 2025 | $0.762 | -0.08% |
| Apr 29, 2025 | $0.7626 | +0.22% |
| Apr 28, 2025 | $0.7609 | -0.18% |
| Apr 27, 2025 | $0.7623 | -0.03% |
| Apr 26, 2025 | $0.7625 | 0.00% |
| Apr 25, 2025 | $0.7625 | +0.90% |
| Apr 24, 2025 | $0.7557 | -0.85% |
| Apr 23, 2025 | $0.7622 | +0.20% |
| Apr 22, 2025 | $0.7607 | +0.26% |
| Apr 21, 2025 | $0.7587 | -0.65% |
| Apr 20, 2025 | $0.7637 | -0.03% |
| Apr 19, 2025 | $0.7639 | -0.05% |
| Apr 18, 2025 | $0.7643 | -1.63% |
| Apr 17, 2025 | $0.777 | +0.03% |
| Apr 16, 2025 | $0.7768 | -0.06% |
| Apr 15, 2025 | $0.7773 | +1.63% |
| Apr 14, 2025 | $0.7648 | -0.17% |
| Apr 13, 2025 | $0.7661 | -6.48% |
| Apr 12, 2025 | $0.8192 | +0.29% |
| Apr 11, 2025 | $0.8168 | +1.13% |
| Apr 10, 2025 | $0.8077 | -1.33% |
| Apr 9, 2025 | $0.8186 | -0.11% |
| Apr 8, 2025 | $0.8195 | +2.03% |
| Apr 7, 2025 | $0.8032 | -2.71% |
| Apr 6, 2025 | $0.8256 | -0.21% |
| Apr 5, 2025 | $0.8273 | +0.22% |
| Apr 4, 2025 | $0.8255 | +0.04% |
| Apr 3, 2025 | $0.8252 | +0.02% |
| Apr 2, 2025 | $0.825 | -0.06% |
| Apr 1, 2025 | $0.8255 | +0.16% |
| Mar 31, 2025 | $0.8242 | +10.03% |
| Mar 30, 2025 | $0.7491 | 0.00% |
| Mar 29, 2025 | $0.7491 | 0.00% |
| Mar 28, 2025 | $0.7491 | +0.12% |
| Mar 27, 2025 | $0.7482 | +0.04% |
| Mar 26, 2025 | $0.7479 | 0.00% |
| Mar 25, 2025 | $0.7479 | 0.00% |
| Mar 24, 2025 | $0.7479 | +4.62% |
| Mar 23, 2025 | $0.7149 | 0.00% |
| Mar 22, 2025 | $0.7149 | 0.00% |
| Mar 21, 2025 | $0.7149 | -16.01% |
| Mar 20, 2025 | $0.8512 | 0.00% |
| Mar 19, 2025 | $0.8512 | +13.00% |
| Mar 18, 2025 | $0.7533 | 0.00% |
| Mar 17, 2025 | $0.7533 | +1.82% |
| Mar 16, 2025 | $0.7398 | 0.00% |
| Mar 15, 2025 | $0.7398 | 0.00% |
| Mar 14, 2025 | $0.7398 | 0.00% |
| Mar 13, 2025 | $0.7398 | -8.91% |
| Mar 12, 2025 | $0.8122 | +4.10% |
| Mar 11, 2025 | $0.7802 | 0.00% |
| Mar 10, 2025 | $0.7802 | 0.00% |
| Mar 9, 2025 | $0.7802 | 0.00% |
| Mar 8, 2025 | $0.7802 | 0.00% |
| Mar 7, 2025 | $0.7802 | 0.00% |
| Mar 6, 2025 | $0.7802 | 0.00% |
| Mar 5, 2025 | $0.7802 | -8.46% |
| Mar 4, 2025 | $0.8523 | +6.10% |
| Mar 3, 2025 | $0.8033 | 0.00% |
| Mar 2, 2025 | $0.8033 | -2.54% |
| Mar 1, 2025 | $0.8242 | -0.49% |
| Feb 28, 2025 | $0.8283 | -1.20% |
| Feb 27, 2025 | $0.8384 | -4.67% |
| Feb 26, 2025 | $0.8795 | 0.00% |
| Feb 25, 2025 | $0.8795 | 0.00% |
| Feb 24, 2025 | $0.8795 | +3.26% |
| Feb 23, 2025 | $0.8517 | +8.25% |
| Feb 22, 2025 | $0.7868 | 0.00% |
| Feb 21, 2025 | $0.7868 | -10.18% |
| Feb 20, 2025 | $0.876 | 0.00% |
| Feb 19, 2025 | $0.876 | 0.00% |
| Feb 18, 2025 | $0.876 | 0.00% |
| Feb 17, 2025 | $0.876 | 0.00% |
| Feb 16, 2025 | $0.876 | +7.26% |
| Feb 15, 2025 | $0.8167 | +0.90% |
| Feb 14, 2025 | $0.8094 | 0.00% |
| Feb 13, 2025 | $0.8094 | 0.00% |
| Feb 12, 2025 | $0.8094 | 0.00% |
| Feb 11, 2025 | $0.8094 | -6.77% |
| Feb 10, 2025 | $0.8682 | 0.00% |