BTC$77,946.64
ETH$2,268.24
USDT$0.9993
BNB$714.56
XRP$1.25
SOL$95.21
TRX$0.3107
STETH$2,276.54
ZEC$1,243.72
HYPE$87.91
DOGE$0.07578
XMR$605.40
USDS$0.9997
WBTC$77,913.98
LINK$11.71
WBT$74.91
LEO$9.39
ADA$0.1932
XLM$0.1686
NEAR$4.38
BCH$283.02
USDE$0.9998
DAI$1.00
UNI$7.20
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 13, 2024 | $1.23 | 0.00% |
| Aug 12, 2024 | $1.23 | -0.02% |
| Aug 11, 2024 | $1.23 | 0.00% |
| Aug 10, 2024 | $1.23 | -1.90% |
| Aug 9, 2024 | $1.26 | -1.35% |
| Aug 8, 2024 | $1.27 | -0.19% |
| Aug 7, 2024 | $1.27 | +0.01% |
| Aug 6, 2024 | $1.27 | -1.00% |
| Aug 5, 2024 | $1.29 | -0.16% |
| Aug 4, 2024 | $1.29 | +0.77% |
| Aug 3, 2024 | $1.28 | -0.02% |
| Aug 2, 2024 | $1.28 | -0.02% |
| Aug 1, 2024 | $1.28 | -0.95% |
| Jul 31, 2024 | $1.29 | 0.00% |
| Jul 30, 2024 | $1.29 | +1.42% |
| Jul 29, 2024 | $1.27 | -0.62% |
| Jul 28, 2024 | $1.28 | -4.65% |
| Jul 27, 2024 | $1.35 | +6.45% |
| Jul 26, 2024 | $1.26 | +0.86% |
| Jul 25, 2024 | $1.25 | -0.21% |
| Jul 24, 2024 | $1.26 | -1.84% |
| Jul 23, 2024 | $1.28 | -0.19% |
| Jul 22, 2024 | $1.28 | -0.14% |
| Jul 21, 2024 | $1.28 | +0.12% |
| Jul 20, 2024 | $1.28 | +0.24% |
| Jul 19, 2024 | $1.28 | +0.17% |
| Jul 18, 2024 | $1.28 | +2.51% |
| Jul 17, 2024 | $1.24 | -0.01% |
| Jul 16, 2024 | $1.25 | +0.10% |
| Jul 15, 2024 | $1.24 | +0.05% |
| Jul 14, 2024 | $1.24 | -0.22% |
| Jul 13, 2024 | $1.25 | +0.49% |
| Jul 12, 2024 | $1.24 | +0.06% |
| Jul 11, 2024 | $1.24 | +0.11% |
| Jul 10, 2024 | $1.24 | -1.28% |
| Jul 9, 2024 | $1.25 | +3.98% |
| Jul 8, 2024 | $1.21 | -7.77% |
| Jul 7, 2024 | $1.31 | 0.00% |
| Jul 6, 2024 | $1.31 | +5.41% |
| Jul 5, 2024 | $1.24 | -0.70% |
| Jul 4, 2024 | $1.25 | -7.81% |
| Jul 3, 2024 | $1.35 | +8.47% |
| Jul 2, 2024 | $1.25 | -3.07% |
| Jul 1, 2024 | $1.29 | +3.46% |
| Jun 30, 2024 | $1.25 | -3.89% |
| Jun 29, 2024 | $1.30 | +0.90% |
| Jun 28, 2024 | $1.28 | +0.11% |
| Jun 27, 2024 | $1.28 | +1.94% |
| Jun 26, 2024 | $1.26 | +0.22% |
| Jun 25, 2024 | $1.26 | -0.25% |
| Jun 24, 2024 | $1.26 | +1.09% |
| Jun 23, 2024 | $1.25 | -2.83% |
| Jun 22, 2024 | $1.28 | +9.25% |
| Jun 21, 2024 | $1.17 | -0.02% |
| Jun 20, 2024 | $1.17 | -0.01% |
| Jun 19, 2024 | $1.17 | 0.00% |
| Jun 18, 2024 | $1.17 | +0.02% |
| Jun 17, 2024 | $1.17 | -6.61% |
| Jun 16, 2024 | $1.26 | 0.00% |
| Jun 15, 2024 | $1.26 | +3.90% |
| Jun 14, 2024 | $1.21 | +3.03% |
| Jun 13, 2024 | $1.17 | -1.97% |
| Jun 12, 2024 | $1.20 | -1.93% |
| Jun 11, 2024 | $1.22 | -3.27% |
| Jun 10, 2024 | $1.26 | -2.62% |
| Jun 9, 2024 | $1.30 | +0.30% |
| Jun 8, 2024 | $1.29 | -1.22% |
| Jun 7, 2024 | $1.31 | +0.18% |
| Jun 6, 2024 | $1.31 | -0.38% |
| Jun 5, 2024 | $1.31 | -5.58% |
| Jun 4, 2024 | $1.39 | -0.01% |
| Jun 3, 2024 | $1.39 | -0.06% |
| Jun 2, 2024 | $1.39 | 0.00% |
| Jun 1, 2024 | $1.39 | +0.03% |
| May 31, 2024 | $1.39 | -0.18% |
| May 30, 2024 | $1.39 | -1.62% |
| May 29, 2024 | $1.41 | +3.71% |
| May 28, 2024 | $1.36 | -0.12% |
| May 27, 2024 | $1.36 | -3.12% |
| May 26, 2024 | $1.41 | -3.87% |
| May 25, 2024 | $1.47 | +4.88% |
| May 24, 2024 | $1.40 | +0.09% |
| May 23, 2024 | $1.40 | -0.31% |
| May 22, 2024 | $1.40 | +1.27% |
| May 21, 2024 | $1.38 | -3.31% |
| May 20, 2024 | $1.43 | +1.42% |
| May 19, 2024 | $1.41 | +8.88% |
| May 18, 2024 | $1.30 | -3.90% |
| May 17, 2024 | $1.35 | -2.99% |
| May 16, 2024 | $1.39 | +5.16% |