BTC$77,847.87
ETH$2,260.99
USDT$0.9992
BNB$712.23
XRP$1.25
SOL$94.79
TRX$0.3106
STETH$2,266.58
ZEC$1,234.79
HYPE$88.05
DOGE$0.07562
XMR$602.33
USDS$1.00
WBTC$77,836.53
LINK$11.66
WBT$74.86
LEO$9.39
ADA$0.1928
XLM$0.1683
NEAR$4.37
BCH$282.49
USDE$0.9998
DAI$1.00
UNI$7.23
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | $1.32 | 0.00% |
| May 14, 2024 | $1.32 | -3.92% |
| May 13, 2024 | $1.37 | +2.92% |
| May 12, 2024 | $1.34 | -1.88% |
| May 11, 2024 | $1.36 | -4.81% |
| May 10, 2024 | $1.43 | 0.00% |
| May 9, 2024 | $1.43 | -3.05% |
| May 8, 2024 | $1.48 | -0.07% |
| May 7, 2024 | $1.48 | +1.34% |
| May 6, 2024 | $1.46 | -1.47% |
| May 5, 2024 | $1.48 | +5.46% |
| May 4, 2024 | $1.40 | -1.98% |
| May 3, 2024 | $1.43 | +2.01% |
| May 2, 2024 | $1.40 | -7.64% |
| May 1, 2024 | $1.52 | +10.41% |
| Apr 30, 2024 | $1.37 | -3.87% |
| Apr 29, 2024 | $1.43 | -3.16% |
| Apr 28, 2024 | $1.48 | +0.46% |
| Apr 27, 2024 | $1.47 | -4.99% |
| Apr 26, 2024 | $1.55 | +1.96% |
| Apr 25, 2024 | $1.52 | -1.95% |
| Apr 24, 2024 | $1.55 | -0.81% |
| Apr 23, 2024 | $1.56 | +2.81% |
| Apr 22, 2024 | $1.52 | -3.10% |
| Apr 21, 2024 | $1.57 | +0.35% |
| Apr 20, 2024 | $1.56 | +0.61% |
| Apr 19, 2024 | $1.55 | +2.65% |
| Apr 18, 2024 | $1.51 | -0.43% |
| Apr 17, 2024 | $1.52 | -1.95% |
| Apr 16, 2024 | $1.55 | +0.23% |
| Apr 15, 2024 | $1.54 | -3.81% |
| Apr 14, 2024 | $1.61 | +7.17% |
| Apr 13, 2024 | $1.50 | -0.13% |
| Apr 12, 2024 | $1.50 | +0.13% |
| Apr 11, 2024 | $1.50 | -7.48% |
| Apr 10, 2024 | $1.62 | +1.22% |
| Apr 9, 2024 | $1.60 | -1.44% |
| Apr 8, 2024 | $1.62 | +1.79% |
| Apr 7, 2024 | $1.59 | -1.95% |
| Apr 6, 2024 | $1.63 | +0.33% |
| Apr 5, 2024 | $1.62 | +1.91% |
| Apr 4, 2024 | $1.59 | +0.18% |
| Apr 3, 2024 | $1.59 | -1.16% |
| Apr 2, 2024 | $1.61 | -0.88% |
| Apr 1, 2024 | $1.62 | +0.10% |
| Mar 31, 2024 | $1.62 | +0.08% |
| Mar 30, 2024 | $1.62 | -0.83% |
| Mar 29, 2024 | $1.63 | -0.59% |
| Mar 28, 2024 | $1.64 | -5.26% |
| Mar 27, 2024 | $1.73 | -2.34% |
| Mar 26, 2024 | $1.77 | -10.24% |
| Mar 25, 2024 | $1.98 | +17.92% |
| Mar 24, 2024 | $1.67 | +0.07% |
| Mar 23, 2024 | $1.67 | -0.98% |
| Mar 22, 2024 | $1.69 | +0.61% |
| Mar 21, 2024 | $1.68 | -2.14% |
| Mar 20, 2024 | $1.72 | +3.31% |
| Mar 19, 2024 | $1.66 | +1.03% |
| Mar 18, 2024 | $1.64 | -3.11% |
| Mar 17, 2024 | $1.70 | +0.35% |
| Mar 16, 2024 | $1.69 | -3.24% |
| Mar 15, 2024 | $1.75 | +1.89% |
| Mar 14, 2024 | $1.72 | -0.59% |
| Mar 13, 2024 | $1.73 | +0.64% |
| Mar 12, 2024 | $1.72 | -2.48% |
| Mar 11, 2024 | $1.76 | +0.20% |
| Mar 10, 2024 | $1.76 | +3.08% |
| Mar 9, 2024 | $1.70 | -2.23% |
| Mar 8, 2024 | $1.74 | +0.97% |
| Mar 7, 2024 | $1.73 | -3.18% |
| Mar 6, 2024 | $1.78 | +1.98% |
| Mar 5, 2024 | $1.75 | -0.16% |
| Mar 4, 2024 | $1.75 | -1.96% |
| Mar 3, 2024 | $1.78 | +0.14% |
| Mar 2, 2024 | $1.78 | +0.47% |
| Mar 1, 2024 | $1.77 | +0.49% |
| Feb 29, 2024 | $1.77 | +0.64% |
| Feb 28, 2024 | $1.75 | -0.26% |
| Feb 27, 2024 | $1.76 | -0.87% |
| Feb 26, 2024 | $1.77 | +0.88% |
| Feb 25, 2024 | $1.76 | -0.14% |
| Feb 24, 2024 | $1.76 | -1.91% |
| Feb 23, 2024 | $1.80 | +0.70% |
| Feb 22, 2024 | $1.78 | +4.86% |
| Feb 21, 2024 | $1.70 | -0.70% |
| Feb 20, 2024 | $1.71 | -1.32% |
| Feb 19, 2024 | $1.74 | -1.74% |
| Feb 18, 2024 | $1.77 | -1.09% |
| Feb 17, 2024 | $1.79 | +1.49% |
| Feb 16, 2024 | $1.76 | -1.67% |