BTC$77,946.64
ETH$2,268.24
USDT$0.9993
BNB$714.56
XRP$1.25
SOL$95.21
TRX$0.3107
STETH$2,276.54
ZEC$1,243.72
HYPE$87.91
DOGE$0.07578
XMR$605.40
USDS$0.9997
WBTC$77,913.98
LINK$11.71
WBT$74.91
LEO$9.39
ADA$0.1932
XLM$0.1686
NEAR$4.38
BCH$283.02
USDE$0.9998
DAI$1.00
UNI$7.20
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 9, 2025 | $0.8682 | -2.74% |
| Feb 8, 2025 | $0.8927 | 0.00% |
| Feb 7, 2025 | $0.8927 | +15.53% |
| Feb 6, 2025 | $0.7727 | +0.03% |
| Feb 5, 2025 | $0.7725 | 0.00% |
| Feb 4, 2025 | $0.7725 | 0.00% |
| Feb 3, 2025 | $0.7725 | +0.30% |
| Feb 2, 2025 | $0.7702 | -9.68% |
| Feb 1, 2025 | $0.8527 | +8.43% |
| Jan 31, 2025 | $0.7864 | 0.00% |
| Jan 30, 2025 | $0.7864 | +2.66% |
| Jan 29, 2025 | $0.766 | -10.29% |
| Jan 28, 2025 | $0.8539 | 0.00% |
| Jan 27, 2025 | $0.8539 | +12.41% |
| Jan 26, 2025 | $0.7596 | +14.90% |
| Jan 25, 2025 | $0.6611 | 0.00% |
| Jan 24, 2025 | $0.6611 | -5.83% |
| Jan 23, 2025 | $0.702 | 0.00% |
| Jan 22, 2025 | $0.702 | -19.72% |
| Jan 21, 2025 | $0.8744 | 0.00% |
| Jan 20, 2025 | $0.8744 | +19.63% |
| Jan 19, 2025 | $0.7309 | -12.75% |
| Jan 18, 2025 | $0.8377 | 0.00% |
| Jan 17, 2025 | $0.8377 | 0.00% |
| Jan 16, 2025 | $0.8377 | 0.00% |
| Jan 15, 2025 | $0.8377 | 0.00% |
| Jan 14, 2025 | $0.8377 | +19.33% |
| Jan 13, 2025 | $0.702 | 0.00% |
| Jan 12, 2025 | $0.702 | 0.00% |
| Jan 11, 2025 | $0.702 | 0.00% |
| Jan 10, 2025 | $0.702 | -0.20% |
| Jan 9, 2025 | $0.7034 | 0.00% |
| Jan 8, 2025 | $0.7034 | -2.95% |
| Jan 7, 2025 | $0.7248 | -14.45% |
| Jan 6, 2025 | $0.8472 | 0.00% |
| Jan 5, 2025 | $0.8472 | 0.00% |
| Jan 4, 2025 | $0.8472 | 0.00% |
| Jan 3, 2025 | $0.8472 | 0.00% |
| Jan 2, 2025 | $0.8472 | +7.34% |
| Jan 1, 2025 | $0.7893 | -15.10% |
| Dec 31, 2024 | $0.9297 | +36.06% |
| Dec 30, 2024 | $0.6833 | -27.16% |
| Dec 29, 2024 | $0.9381 | 0.00% |
| Dec 28, 2024 | $0.9381 | +37.31% |
| Dec 27, 2024 | $0.6832 | 0.00% |
| Dec 26, 2024 | $0.6832 | -20.89% |
| Dec 25, 2024 | $0.8636 | 0.00% |
| Dec 24, 2024 | $0.8636 | +26.65% |
| Dec 23, 2024 | $0.6819 | 0.00% |
| Dec 22, 2024 | $0.6819 | -17.25% |
| Dec 21, 2024 | $0.824 | 0.00% |
| Dec 20, 2024 | $0.824 | 0.00% |
| Dec 19, 2024 | $0.824 | -5.08% |
| Dec 18, 2024 | $0.8681 | -0.01% |
| Dec 17, 2024 | $0.8682 | -4.90% |
| Dec 16, 2024 | $0.9129 | -0.85% |
| Dec 15, 2024 | $0.9207 | +9.58% |
| Dec 14, 2024 | $0.8402 | -1.87% |
| Dec 13, 2024 | $0.8562 | 0.00% |
| Dec 12, 2024 | $0.8562 | 0.00% |
| Dec 11, 2024 | $0.8562 | -2.52% |
| Dec 10, 2024 | $0.8783 | +6.06% |
| Dec 9, 2024 | $0.8281 | -4.89% |
| Dec 8, 2024 | $0.8707 | -0.06% |
| Dec 7, 2024 | $0.8712 | -4.98% |
| Dec 6, 2024 | $0.9169 | -0.78% |
| Dec 5, 2024 | $0.9241 | +4.83% |
| Dec 4, 2024 | $0.8815 | +1.86% |
| Dec 3, 2024 | $0.8654 | -4.91% |
| Dec 2, 2024 | $0.9101 | +10.79% |
| Dec 1, 2024 | $0.8215 | +0.16% |
| Nov 30, 2024 | $0.8202 | -7.25% |
| Nov 29, 2024 | $0.8843 | -4.51% |
| Nov 28, 2024 | $0.9261 | +10.94% |
| Nov 27, 2024 | $0.8348 | -3.10% |
| Nov 26, 2024 | $0.8615 | +6.33% |
| Nov 25, 2024 | $0.8102 | -8.38% |
| Nov 24, 2024 | $0.8843 | +0.40% |
| Nov 23, 2024 | $0.8808 | +7.48% |
| Nov 22, 2024 | $0.8195 | -0.02% |
| Nov 21, 2024 | $0.8197 | 0.00% |
| Nov 20, 2024 | $0.8197 | -5.14% |
| Nov 19, 2024 | $0.8641 | +0.42% |
| Nov 18, 2024 | $0.8605 | -0.01% |
| Nov 17, 2024 | $0.8606 | -6.03% |
| Nov 16, 2024 | $0.9158 | +3.08% |
| Nov 15, 2024 | $0.8884 | -2.58% |
| Nov 14, 2024 | $0.9119 | 0.00% |
| Nov 13, 2024 | $0.9119 | -5.00% |
| Nov 12, 2024 | $0.9599 | -0.33% |