BTC$77,946.64
ETH$2,268.24
USDT$0.9993
BNB$714.56
XRP$1.25
SOL$95.21
TRX$0.3107
STETH$2,276.54
ZEC$1,243.72
HYPE$87.91
DOGE$0.07578
XMR$605.40
USDS$0.9997
WBTC$77,913.98
LINK$11.71
WBT$74.91
LEO$9.39
ADA$0.1932
XLM$0.1686
NEAR$4.38
BCH$283.02
USDE$0.9998
DAI$1.00
UNI$7.20
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 6, 2025 | $0.7717 | 0.00% |
| Nov 5, 2025 | $0.7717 | +1.74% |
| Nov 4, 2025 | $0.7585 | +0.69% |
| Nov 3, 2025 | $0.7533 | -4.21% |
| Nov 2, 2025 | $0.7864 | +3.09% |
| Nov 1, 2025 | $0.7628 | -3.81% |
| Oct 31, 2025 | $0.793 | +4.44% |
| Oct 30, 2025 | $0.7593 | +0.16% |
| Oct 29, 2025 | $0.7581 | +1.30% |
| Oct 28, 2025 | $0.7484 | -0.65% |
| Oct 27, 2025 | $0.7533 | +0.07% |
| Oct 26, 2025 | $0.7528 | -3.35% |
| Oct 25, 2025 | $0.7789 | +3.07% |
| Oct 24, 2025 | $0.7557 | +0.60% |
| Oct 23, 2025 | $0.7512 | +0.98% |
| Oct 22, 2025 | $0.7439 | -0.04% |
| Oct 21, 2025 | $0.7442 | -0.12% |
| Oct 20, 2025 | $0.7451 | +0.20% |
| Oct 19, 2025 | $0.7436 | -0.64% |
| Oct 18, 2025 | $0.7484 | -0.66% |
| Oct 17, 2025 | $0.7534 | +0.03% |
| Oct 16, 2025 | $0.7532 | -1.68% |
| Oct 15, 2025 | $0.7661 | -4.08% |
| Oct 14, 2025 | $0.7987 | +7.87% |
| Oct 13, 2025 | $0.7404 | +0.58% |
| Oct 12, 2025 | $0.7361 | -6.81% |
| Oct 11, 2025 | $0.7899 | +5.31% |
| Oct 10, 2025 | $0.7501 | +0.28% |
| Oct 9, 2025 | $0.748 | -0.51% |
| Oct 8, 2025 | $0.7518 | +1.51% |
| Oct 7, 2025 | $0.7406 | -3.49% |
| Oct 6, 2025 | $0.7674 | +4.24% |
| Oct 5, 2025 | $0.7362 | -3.65% |
| Oct 4, 2025 | $0.7641 | +0.86% |
| Oct 3, 2025 | $0.7576 | +1.13% |
| Oct 2, 2025 | $0.7491 | +0.88% |
| Oct 1, 2025 | $0.7426 | -0.08% |
| Sep 30, 2025 | $0.7432 | +1.35% |
| Sep 29, 2025 | $0.7333 | -0.42% |
| Sep 28, 2025 | $0.7364 | +0.86% |
| Sep 27, 2025 | $0.7301 | -1.68% |
| Sep 26, 2025 | $0.7426 | +0.75% |
| Sep 25, 2025 | $0.7371 | -1.23% |
| Sep 24, 2025 | $0.7463 | +0.03% |
| Sep 23, 2025 | $0.7461 | -0.05% |
| Sep 22, 2025 | $0.7465 | +0.35% |
| Sep 21, 2025 | $0.7439 | -0.01% |
| Sep 20, 2025 | $0.744 | +0.31% |
| Sep 19, 2025 | $0.7417 | -1.19% |
| Sep 18, 2025 | $0.7506 | +0.93% |
| Sep 17, 2025 | $0.7437 | -1.10% |
| Sep 16, 2025 | $0.752 | -0.49% |
| Sep 15, 2025 | $0.7557 | -2.28% |
| Sep 14, 2025 | $0.7733 | +5.45% |
| Sep 13, 2025 | $0.7333 | 0.00% |
| Sep 12, 2025 | $0.7333 | 0.00% |
| Sep 11, 2025 | $0.7333 | -0.01% |
| Sep 10, 2025 | $0.7334 | +0.42% |
| Sep 9, 2025 | $0.7303 | -0.64% |
| Sep 8, 2025 | $0.735 | +0.01% |
| Sep 7, 2025 | $0.7349 | +0.20% |
| Sep 6, 2025 | $0.7334 | +0.05% |
| Sep 5, 2025 | $0.733 | -0.41% |
| Sep 4, 2025 | $0.736 | +0.63% |
| Sep 3, 2025 | $0.7314 | -0.87% |
| Sep 2, 2025 | $0.7378 | +0.46% |
| Sep 1, 2025 | $0.7344 | +0.40% |
| Aug 31, 2025 | $0.7315 | 0.00% |
| Aug 30, 2025 | $0.7315 | -0.75% |
| Aug 29, 2025 | $0.737 | +0.11% |
| Aug 28, 2025 | $0.7362 | +0.16% |
| Aug 27, 2025 | $0.735 | -0.18% |
| Aug 26, 2025 | $0.7363 | -4.67% |
| Aug 25, 2025 | $0.7724 | -2.14% |
| Aug 24, 2025 | $0.7893 | +2.49% |
| Aug 23, 2025 | $0.7701 | +2.27% |
| Aug 22, 2025 | $0.753 | -0.03% |
| Aug 21, 2025 | $0.7532 | -0.41% |
| Aug 20, 2025 | $0.7563 | -0.08% |
| Aug 19, 2025 | $0.7569 | +0.16% |
| Aug 18, 2025 | $0.7557 | +1.86% |
| Aug 17, 2025 | $0.7419 | -2.78% |
| Aug 16, 2025 | $0.7631 | -2.38% |
| Aug 15, 2025 | $0.7817 | +3.50% |
| Aug 14, 2025 | $0.7553 | -0.50% |
| Aug 13, 2025 | $0.7591 | -0.65% |
| Aug 12, 2025 | $0.7641 | +0.62% |
| Aug 11, 2025 | $0.7594 | +0.03% |
| Aug 10, 2025 | $0.7592 | -0.04% |
| Aug 9, 2025 | $0.7595 | +0.98% |