BTC$77,946.64
ETH$2,268.24
USDT$0.9993
BNB$714.56
XRP$1.25
SOL$95.21
TRX$0.3107
STETH$2,276.54
ZEC$1,243.72
HYPE$87.91
DOGE$0.07578
XMR$605.40
USDS$0.9997
WBTC$77,913.98
LINK$11.71
WBT$74.91
LEO$9.39
ADA$0.1932
XLM$0.1686
NEAR$4.38
BCH$283.02
USDE$0.9998
DAI$1.00
UNI$7.20
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 11, 2024 | $0.9631 | +0.55% |
| Nov 10, 2024 | $0.9578 | -2.31% |
| Nov 9, 2024 | $0.9804 | +0.01% |
| Nov 8, 2024 | $0.9803 | -0.01% |
| Nov 7, 2024 | $0.9804 | 0.00% |
| Nov 6, 2024 | $0.9804 | -0.01% |
| Nov 5, 2024 | $0.9805 | 0.00% |
| Nov 4, 2024 | $0.9805 | -0.88% |
| Nov 3, 2024 | $0.9892 | +8.24% |
| Nov 2, 2024 | $0.9139 | 0.00% |
| Nov 1, 2024 | $0.9139 | -5.41% |
| Oct 31, 2024 | $0.9662 | -1.93% |
| Oct 30, 2024 | $0.9852 | +1.51% |
| Oct 29, 2024 | $0.9705 | 0.00% |
| Oct 28, 2024 | $0.9705 | 0.00% |
| Oct 27, 2024 | $0.9705 | 0.00% |
| Oct 26, 2024 | $0.9705 | +0.05% |
| Oct 25, 2024 | $0.97 | -0.05% |
| Oct 24, 2024 | $0.9705 | +0.05% |
| Oct 23, 2024 | $0.97 | -0.15% |
| Oct 22, 2024 | $0.9715 | -0.20% |
| Oct 21, 2024 | $0.9734 | -0.04% |
| Oct 20, 2024 | $0.9738 | 0.00% |
| Oct 19, 2024 | $0.9738 | -0.54% |
| Oct 18, 2024 | $0.9791 | +0.20% |
| Oct 17, 2024 | $0.9771 | +0.73% |
| Oct 16, 2024 | $0.97 | 0.00% |
| Oct 15, 2024 | $0.97 | 0.00% |
| Oct 14, 2024 | $0.97 | 0.00% |
| Oct 13, 2024 | $0.97 | -2.13% |
| Oct 12, 2024 | $0.9911 | +2.18% |
| Oct 11, 2024 | $0.97 | 0.00% |
| Oct 10, 2024 | $0.97 | 0.00% |
| Oct 9, 2024 | $0.97 | 0.00% |
| Oct 8, 2024 | $0.97 | +9.57% |
| Oct 7, 2024 | $0.8853 | 0.00% |
| Oct 6, 2024 | $0.8853 | +0.11% |
| Oct 5, 2024 | $0.8843 | 0.00% |
| Oct 4, 2024 | $0.8843 | 0.00% |
| Oct 3, 2024 | $0.8843 | 0.00% |
| Oct 2, 2024 | $0.8843 | -6.96% |
| Oct 1, 2024 | $0.9505 | 0.00% |
| Sep 30, 2024 | $0.9505 | +3.99% |
| Sep 29, 2024 | $0.914 | -7.56% |
| Sep 28, 2024 | $0.9888 | +8.18% |
| Sep 27, 2024 | $0.914 | -3.85% |
| Sep 26, 2024 | $0.9506 | -1.83% |
| Sep 25, 2024 | $0.9683 | 0.00% |
| Sep 24, 2024 | $0.9683 | +3.85% |
| Sep 23, 2024 | $0.9324 | -3.71% |
| Sep 22, 2024 | $0.9683 | -0.14% |
| Sep 21, 2024 | $0.9697 | +4.00% |
| Sep 20, 2024 | $0.9324 | -2.85% |
| Sep 19, 2024 | $0.9598 | +0.11% |
| Sep 18, 2024 | $0.9587 | -0.32% |
| Sep 17, 2024 | $0.9618 | +0.12% |
| Sep 16, 2024 | $0.9606 | +1.03% |
| Sep 15, 2024 | $0.9508 | +1.93% |
| Sep 14, 2024 | $0.9328 | -2.50% |
| Sep 13, 2024 | $0.9567 | -1.46% |
| Sep 12, 2024 | $0.9709 | -17.30% |
| Sep 11, 2024 | $1.17 | -6.30% |
| Sep 10, 2024 | $1.25 | -1.87% |
| Sep 9, 2024 | $1.28 | +5.90% |
| Sep 8, 2024 | $1.21 | -0.05% |
| Sep 7, 2024 | $1.21 | 0.00% |
| Sep 6, 2024 | $1.21 | 0.00% |
| Sep 5, 2024 | $1.21 | 0.00% |
| Sep 4, 2024 | $1.21 | 0.00% |
| Sep 3, 2024 | $1.21 | 0.00% |
| Sep 2, 2024 | $1.21 | 0.00% |
| Sep 1, 2024 | $1.21 | -0.01% |
| Aug 31, 2024 | $1.21 | 0.00% |
| Aug 30, 2024 | $1.21 | +2.00% |
| Aug 29, 2024 | $1.18 | -0.51% |
| Aug 28, 2024 | $1.19 | -9.17% |
| Aug 27, 2024 | $1.31 | 0.00% |
| Aug 26, 2024 | $1.31 | +5.98% |
| Aug 25, 2024 | $1.24 | +0.31% |
| Aug 24, 2024 | $1.23 | +0.05% |
| Aug 23, 2024 | $1.23 | 0.00% |
| Aug 22, 2024 | $1.23 | -6.42% |
| Aug 21, 2024 | $1.32 | +6.74% |
| Aug 20, 2024 | $1.23 | -2.26% |
| Aug 19, 2024 | $1.26 | +2.35% |
| Aug 18, 2024 | $1.23 | -7.15% |
| Aug 17, 2024 | $1.33 | +7.77% |
| Aug 16, 2024 | $1.23 | 0.00% |
| Aug 15, 2024 | $1.23 | -7.17% |
| Aug 14, 2024 | $1.33 | +7.73% |