BTC$82,864.90
ETH$2,447.48
USDT$0.999
BNB$740.92
XRP$1.34
SOL$106.44
TRX$0.3313
BEAM$0.5932
STETH$2,423.65
ZEC$1,268.82
HYPE$81.12
DOGE$0.08197
XMR$578.33
USDS$1.00
WBTC$83,055.33
WBT$81.00
LINK$12.38
ADA$0.2247
LEO$9.04
AUTO$95.19
RAIN$0.009513
NEAR$4.99
XLM$0.1818
BCH$284.09
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 2, 2024 | $0.0007382 | -7.53% |
| Aug 1, 2024 | $0.0007983 | +0.68% |
| Jul 31, 2024 | $0.0007929 | +0.93% |
| Jul 30, 2024 | $0.0007856 | +2.03% |
| Jul 29, 2024 | $0.00077 | +0.10% |
| Jul 28, 2024 | $0.0007692 | +0.23% |
| Jul 27, 2024 | $0.0007674 | -0.85% |
| Jul 26, 2024 | $0.000774 | +1.65% |
| Jul 25, 2024 | $0.0007614 | -3.19% |
| Jul 24, 2024 | $0.0007865 | +11.48% |
| Jul 23, 2024 | $0.0007055 | -0.93% |
| Jul 22, 2024 | $0.0007121 | -1.15% |
| Jul 21, 2024 | $0.0007204 | -2.96% |
| Jul 20, 2024 | $0.0007424 | +0.79% |
| Jul 19, 2024 | $0.0007366 | +5.15% |
| Jul 18, 2024 | $0.0007005 | -8.18% |
| Jul 17, 2024 | $0.0007629 | -6.36% |
| Jul 16, 2024 | $0.0008147 | -8.76% |
| Jul 15, 2024 | $0.0008929 | +30.16% |
| Jul 14, 2024 | $0.000686 | -0.67% |
| Jul 13, 2024 | $0.0006906 | +0.22% |
| Jul 12, 2024 | $0.0006891 | -0.40% |
| Jul 11, 2024 | $0.0006919 | -1.02% |
| Jul 10, 2024 | $0.000699 | -3.12% |
| Jul 9, 2024 | $0.0007215 | -2.55% |
| Jul 8, 2024 | $0.0007404 | -1.27% |
| Jul 7, 2024 | $0.0007499 | -0.03% |
| Jul 6, 2024 | $0.0007501 | -0.68% |
| Jul 5, 2024 | $0.0007552 | -15.54% |
| Jul 4, 2024 | $0.0008941 | +9.18% |
| Jul 3, 2024 | $0.0008189 | -3.92% |
| Jul 2, 2024 | $0.0008523 | -0.72% |
| Jul 1, 2024 | $0.0008585 | +1.48% |
| Jun 30, 2024 | $0.000846 | -0.80% |
| Jun 29, 2024 | $0.0008528 | +1.20% |
| Jun 28, 2024 | $0.0008427 | +0.69% |
| Jun 27, 2024 | $0.0008369 | +3.13% |
| Jun 26, 2024 | $0.0008115 | -2.46% |
| Jun 25, 2024 | $0.000832 | +1.70% |
| Jun 24, 2024 | $0.0008181 | -0.58% |
| Jun 23, 2024 | $0.0008229 | -8.01% |
| Jun 22, 2024 | $0.0008946 | -4.43% |
| Jun 21, 2024 | $0.0009361 | -3.17% |
| Jun 20, 2024 | $0.0009667 | +0.10% |
| Jun 19, 2024 | $0.0009657 | +7.03% |
| Jun 18, 2024 | $0.0009023 | -3.74% |
| Jun 17, 2024 | $0.0009374 | -10.36% |
| Jun 16, 2024 | $0.001046 | -16.10% |
| Jun 15, 2024 | $0.001246 | +15.79% |
| Jun 14, 2024 | $0.001076 | +1.24% |
| Jun 13, 2024 | $0.001063 | +0.03% |
| Jun 12, 2024 | $0.001063 | +0.52% |
| Jun 11, 2024 | $0.001057 | -4.48% |
| Jun 10, 2024 | $0.001107 | -1.21% |
| Jun 9, 2024 | $0.001121 | +0.25% |
| Jun 8, 2024 | $0.001118 | -2.61% |
| Jun 7, 2024 | $0.001148 | +0.39% |
| Jun 6, 2024 | $0.001143 | -4.21% |
| Jun 5, 2024 | $0.001193 | -4.13% |
| Jun 4, 2024 | $0.001245 | +3.89% |
| Jun 3, 2024 | $0.001198 | -0.37% |
| Jun 2, 2024 | $0.001203 | -3.04% |
| Jun 1, 2024 | $0.00124 | -4.14% |
| May 31, 2024 | $0.001294 | +0.62% |
| May 30, 2024 | $0.001286 | -1.17% |
| May 29, 2024 | $0.001301 | -1.23% |
| May 28, 2024 | $0.001317 | -3.64% |
| May 27, 2024 | $0.001367 | -1.51% |
| May 26, 2024 | $0.001388 | +5.87% |
| May 25, 2024 | $0.001311 | -5.27% |
| May 24, 2024 | $0.001384 | +2.00% |
| May 23, 2024 | $0.001357 | -1.57% |
| May 22, 2024 | $0.001379 | -15.44% |
| May 21, 2024 | $0.00163 | -5.34% |
| May 20, 2024 | $0.001722 | +8.67% |
| May 19, 2024 | $0.001585 | -1.72% |
| May 18, 2024 | $0.001613 | -2.79% |
| May 17, 2024 | $0.001659 | -3.60% |
| May 16, 2024 | $0.001721 | +1.22% |
| May 15, 2024 | $0.0017 | +1.57% |
| May 14, 2024 | $0.001674 | +13.32% |
| May 13, 2024 | $0.001477 | -4.15% |
| May 12, 2024 | $0.001541 | -15.59% |
| May 11, 2024 | $0.001825 | -8.49% |
| May 10, 2024 | $0.001995 | +50.06% |
| May 9, 2024 | $0.001329 | +0.29% |
| May 8, 2024 | $0.001325 | +3.55% |
| May 7, 2024 | $0.00128 | +1.70% |
| May 6, 2024 | $0.001259 | -14.65% |
| May 5, 2024 | $0.001475 | -16.50% |