BTC$82,965.71
ETH$2,453.83
USDT$0.999
BNB$741.66
XRP$1.34
SOL$106.51
TRX$0.3309
BEAM$0.5942
STETH$2,431.77
ZEC$1,273.20
HYPE$81.94
DOGE$0.0821
XMR$579.60
USDS$1.00
WBTC$83,197.58
WBT$81.07
LINK$12.44
ADA$0.2248
LEO$9.04
AUTO$95.19
RAIN$0.009506
NEAR$5.02
XLM$0.1827
BCH$284.85
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 4, 2024 | $0.001765 | -0.52% |
| Feb 3, 2024 | $0.001774 | -5.21% |
| Feb 2, 2024 | $0.001872 | -0.27% |
| Feb 1, 2024 | $0.001877 | -0.96% |
| Jan 31, 2024 | $0.001895 | -0.35% |
| Jan 30, 2024 | $0.001901 | -0.76% |
| Jan 29, 2024 | $0.001916 | +1.47% |
| Jan 28, 2024 | $0.001888 | +15.76% |
| Jan 27, 2024 | $0.001631 | -1.01% |
| Jan 26, 2024 | $0.001648 | -1.72% |
| Jan 25, 2024 | $0.001677 | -0.54% |
| Jan 24, 2024 | $0.001686 | -1.04% |
| Jan 23, 2024 | $0.001704 | -0.29% |
| Jan 22, 2024 | $0.001709 | +0.77% |
| Jan 21, 2024 | $0.001695 | +0.01% |
| Jan 20, 2024 | $0.001695 | +16.69% |
| Jan 19, 2024 | $0.001453 | -1.48% |
| Jan 18, 2024 | $0.001475 | -0.54% |
| Jan 17, 2024 | $0.001483 | +0.14% |
| Jan 16, 2024 | $0.001481 | +0.17% |
| Jan 15, 2024 | $0.001478 | -1.47% |
| Jan 14, 2024 | $0.0015 | -1.13% |
| Jan 13, 2024 | $0.001517 | -0.97% |
| Jan 12, 2024 | $0.001532 | -1.04% |
| Jan 11, 2024 | $0.001548 | -0.73% |
| Jan 10, 2024 | $0.001559 | +8.13% |
| Jan 9, 2024 | $0.001442 | -3.58% |
| Jan 8, 2024 | $0.001496 | -4.09% |
| Jan 7, 2024 | $0.001559 | +4.18% |
| Jan 6, 2024 | $0.001497 | -3.97% |
| Jan 5, 2024 | $0.001559 | -0.42% |
| Jan 4, 2024 | $0.001565 | -4.03% |
| Jan 3, 2024 | $0.001631 | +14.40% |
| Jan 2, 2024 | $0.001426 | +7.08% |
| Jan 1, 2024 | $0.001331 | -0.97% |
| Dec 31, 2023 | $0.001345 | +0.17% |
| Dec 30, 2023 | $0.001342 | -2.40% |
| Dec 29, 2023 | $0.001375 | -0.66% |
| Dec 28, 2023 | $0.001384 | +5.34% |
| Dec 27, 2023 | $0.001314 | +0.86% |
| Dec 26, 2023 | $0.001303 | -1.59% |
| Dec 25, 2023 | $0.001324 | +0.32% |
| Dec 24, 2023 | $0.00132 | -0.79% |
| Dec 23, 2023 | $0.00133 | +2.83% |
| Dec 22, 2023 | $0.001294 | -0.02% |
| Dec 21, 2023 | $0.001294 | +0.68% |
| Dec 20, 2023 | $0.001285 | +3.67% |
| Dec 19, 2023 | $0.00124 | +2.56% |
| Dec 18, 2023 | $0.001209 | -5.99% |
| Dec 17, 2023 | $0.001286 | -5.09% |
| Dec 16, 2023 | $0.001355 | +6.00% |
| Dec 15, 2023 | $0.001278 | +2.51% |
| Dec 14, 2023 | $0.001247 | +1.58% |
| Dec 13, 2023 | $0.001227 | +1.98% |
| Dec 12, 2023 | $0.001204 | -4.47% |
| Dec 11, 2023 | $0.00126 | -0.95% |
| Dec 10, 2023 | $0.001272 | -3.27% |
| Dec 9, 2023 | $0.001315 | +5.15% |
| Dec 8, 2023 | $0.001251 | -1.01% |
| Dec 7, 2023 | $0.001263 | +2.03% |
| Dec 6, 2023 | $0.001238 | -4.95% |
| Dec 5, 2023 | $0.001303 | -2.28% |
| Dec 4, 2023 | $0.001333 | -1.83% |
| Dec 3, 2023 | $0.001358 | -0.36% |
| Dec 2, 2023 | $0.001363 | +0.48% |
| Dec 1, 2023 | $0.001356 | -3.47% |
| Nov 30, 2023 | $0.001405 | +1.33% |
| Nov 29, 2023 | $0.001387 | +0.72% |
| Nov 28, 2023 | $0.001377 | +7.84% |
| Nov 27, 2023 | $0.001277 | +2.18% |
| Nov 26, 2023 | $0.00125 | -1.20% |
| Nov 25, 2023 | $0.001265 | +2.12% |
| Nov 24, 2023 | $0.001239 | -4.88% |
| Nov 23, 2023 | $0.001302 | +1.39% |
| Nov 22, 2023 | $0.001284 | +0.19% |
| Nov 21, 2023 | $0.001282 | -1.61% |
| Nov 20, 2023 | $0.001303 | +0.08% |
| Nov 19, 2023 | $0.001302 | +1.10% |
| Nov 18, 2023 | $0.001288 | -0.56% |
| Nov 17, 2023 | $0.001295 | -0.52% |
| Nov 16, 2023 | $0.001302 | -1.20% |
| Nov 15, 2023 | $0.001317 | -2.48% |
| Nov 14, 2023 | $0.001351 | -0.24% |
| Nov 13, 2023 | $0.001354 | +1.44% |
| Nov 12, 2023 | $0.001335 | -0.21% |
| Nov 11, 2023 | $0.001338 | +0.23% |
| Nov 10, 2023 | $0.001335 | +0.63% |
| Nov 9, 2023 | $0.001326 | +0.42% |
| Nov 8, 2023 | $0.001321 | -0.53% |
| Nov 7, 2023 | $0.001328 | -0.73% |