ChainRegistry
01:25:17Z · 12/12 VENUES · SNAPSHOT 070b4161 BTC$82,864.90+1.67% ETH$2,447.48+2.50% USDT$0.999+0.01% BNB$740.92+1.76% XRP$1.34+3.39% SOL$106.44+2.28% TRX$0.3313-0.06% BEAM$0.5932+3.77% STETH$2,423.65+0.71% ZEC$1,268.82+12.57% HYPE$81.12+3.14% DOGE$0.08197+3.82% XMR$578.33-4.26% USDS$1.00+0.10% WBTC$83,055.33+0.62% WBT$81.00+1.60% LINK$12.38+3.55% ADA$0.2247+4.01% LEO$9.04-0.85% AUTO$95.19-8.82% RAIN$0.009513+5.65% NEAR$4.99+3.57% XLM$0.1818+3.42% BCH$284.09+2.32%

Fig. 01 · Daily closes

Playermon price history

1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 14, 2022 $0.01901 -3.75% — $30.96K
Feb 13, 2022 $0.01975 -0.85% — $17.55K
Feb 12, 2022 $0.01992 +1.07% — $21.45K
Feb 11, 2022 $0.01971 -1.15% — $18.46K
Feb 10, 2022 $0.01994 -0.05% — $26.78K
Feb 9, 2022 $0.01995 -2.87% — $22.68K
Feb 8, 2022 $0.02054 -1.49% — $23.50K
Feb 7, 2022 $0.02085 -4.09% — $32.85K
Feb 6, 2022 $0.02174 +4.17% — $26.26K
Feb 5, 2022 $0.02087 -8.18% — $25.07K
Feb 4, 2022 $0.02273 +22.60% — $30.38K
Feb 3, 2022 $0.01854 -8.71% — $26.45K
Feb 2, 2022 $0.02031 -1.50% — $30.74K
Feb 1, 2022 $0.02062 -1.01% — $25.76K
Jan 31, 2022 $0.02083 +1.46% — $28.33K
Jan 30, 2022 $0.02053 +9.32% — $26.92K
Jan 29, 2022 $0.01878 -2.24% — $25.21K
Jan 28, 2022 $0.01921 -14.39% — $24.16K
Jan 27, 2022 $0.02244 +9.95% — $34.51K
Jan 26, 2022 $0.02041 +13.83% — $32.28K
Jan 25, 2022 $0.01793 -0.83% — $26.15K
Jan 24, 2022 $0.01808 -8.69% — $38.88K
Jan 23, 2022 $0.0198 -4.72% — $23.93K
Jan 22, 2022 $0.02078 -20.60% — $76.11K
Jan 21, 2022 $0.02617 -13.46% — $80.30K
Jan 20, 2022 $0.03024 -3.32% — $42.56K
Jan 19, 2022 $0.03128 -2.89% — $61.44K
Jan 18, 2022 $0.03221 -9.17% — $70.19K
Jan 17, 2022 $0.03546 +6.74% — $113.1K
Jan 16, 2022 $0.03322 +2.18% — $146.9K
Jan 15, 2022 $0.03251 +16.77% — $132.7K
Jan 14, 2022 $0.02784 +3.30% — $25.05K
Jan 13, 2022 $0.02695 -3.44% — $25.48K
Jan 12, 2022 $0.02791 +7.93% — $78.16K
Jan 11, 2022 $0.02586 -16.82% — $48.48K
Jan 10, 2022 $0.03109 -12.37% — $21.00K
Jan 9, 2022 $0.03548 -1.83% — $48.94K
Jan 8, 2022 $0.03614 -13.73% — $54.33K
Jan 7, 2022 $0.04189 -3.48% — $24.08K
Jan 6, 2022 $0.0434 -3.25% — $46.49K
Jan 5, 2022 $0.04486 -6.39% — $50.44K
Jan 4, 2022 $0.04792 -0.97% — $25.31K
Jan 3, 2022 $0.04839 +5.15% — $61.45K
Jan 2, 2022 $0.04602 -0.37% — $27.76K
Jan 1, 2022 $0.04619 +4.74% — $18.06K
Dec 31, 2021 $0.0441 -4.59% — $35.11K
Dec 30, 2021 $0.04622 +8.27% — $64.44K
Dec 29, 2021 $0.04269 -5.57% — $19.81K
Dec 28, 2021 $0.04521 -10.79% — $51.60K
Dec 27, 2021 $0.05068 -0.43% — $125.8K
Dec 26, 2021 $0.0509 -5.53% — $51.30K
Dec 25, 2021 $0.05388 -14.16% — $64.41K
Dec 24, 2021 $0.06277 — — $315.2K