BTC$82,965.71
ETH$2,453.83
USDT$0.999
BNB$741.66
XRP$1.34
SOL$106.51
TRX$0.3309
BEAM$0.5942
STETH$2,431.77
ZEC$1,273.20
HYPE$81.94
DOGE$0.0821
XMR$579.60
USDS$1.00
WBTC$83,197.58
WBT$81.07
LINK$12.44
ADA$0.2248
LEO$9.04
AUTO$95.19
RAIN$0.009506
NEAR$5.02
XLM$0.1827
BCH$284.85
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 6, 2023 | $0.001337 | -1.18% |
| Nov 5, 2023 | $0.001353 | -0.76% |
| Nov 4, 2023 | $0.001364 | -0.50% |
| Nov 3, 2023 | $0.001371 | +1.73% |
| Nov 2, 2023 | $0.001347 | -0.37% |
| Nov 1, 2023 | $0.001352 | -2.55% |
| Oct 31, 2023 | $0.001388 | +6.51% |
| Oct 30, 2023 | $0.001303 | +8.54% |
| Oct 29, 2023 | $0.001201 | +0.16% |
| Oct 28, 2023 | $0.001199 | +2.32% |
| Oct 27, 2023 | $0.001171 | +1.25% |
| Oct 26, 2023 | $0.001157 | -2.35% |
| Oct 25, 2023 | $0.001185 | +0.89% |
| Oct 24, 2023 | $0.001174 | -1.11% |
| Oct 23, 2023 | $0.001187 | +8.85% |
| Oct 22, 2023 | $0.001091 | +3.38% |
| Oct 21, 2023 | $0.001055 | -0.59% |
| Oct 20, 2023 | $0.001062 | -0.41% |
| Oct 19, 2023 | $0.001066 | -0.25% |
| Oct 18, 2023 | $0.001069 | +1.73% |
| Oct 17, 2023 | $0.00105 | +1.23% |
| Oct 16, 2023 | $0.001038 | -1.00% |
| Oct 15, 2023 | $0.001048 | -2.02% |
| Oct 14, 2023 | $0.00107 | -1.00% |
| Oct 13, 2023 | $0.001081 | +1.76% |
| Oct 12, 2023 | $0.001062 | +0.28% |
| Oct 11, 2023 | $0.001059 | +1.68% |
| Oct 10, 2023 | $0.001041 | +1.71% |
| Oct 9, 2023 | $0.001024 | -0.09% |
| Oct 8, 2023 | $0.001025 | +0.07% |
| Oct 7, 2023 | $0.001024 | -0.10% |
| Oct 6, 2023 | $0.001025 | +0.32% |
| Oct 5, 2023 | $0.001022 | -0.43% |
| Oct 4, 2023 | $0.001026 | -0.86% |
| Oct 3, 2023 | $0.001035 | +0.06% |
| Oct 2, 2023 | $0.001034 | +0.58% |
| Oct 1, 2023 | $0.001028 | -0.36% |
| Sep 30, 2023 | $0.001032 | +0.69% |
| Sep 29, 2023 | $0.001025 | +1.55% |
| Sep 28, 2023 | $0.001009 | -0.49% |
| Sep 27, 2023 | $0.001014 | +0.51% |
| Sep 26, 2023 | $0.001009 | +2.19% |
| Sep 25, 2023 | $0.0009877 | -1.97% |
| Sep 24, 2023 | $0.001008 | -0.01% |
| Sep 23, 2023 | $0.001008 | -0.03% |
| Sep 22, 2023 | $0.001008 | -0.02% |
| Sep 21, 2023 | $0.001008 | +0.20% |
| Sep 20, 2023 | $0.001006 | +0.63% |
| Sep 19, 2023 | $0.0009998 | -0.61% |
| Sep 18, 2023 | $0.001006 | +4.84% |
| Sep 17, 2023 | $0.0009595 | -2.26% |
| Sep 16, 2023 | $0.0009817 | -3.90% |
| Sep 15, 2023 | $0.001022 | -3.39% |
| Sep 14, 2023 | $0.001057 | +1.27% |
| Sep 13, 2023 | $0.001044 | -2.78% |
| Sep 12, 2023 | $0.001074 | -7.08% |
| Sep 11, 2023 | $0.001156 | -0.72% |
| Sep 10, 2023 | $0.001164 | -2.00% |
| Sep 9, 2023 | $0.001188 | -1.05% |
| Sep 8, 2023 | $0.0012 | -1.02% |
| Sep 7, 2023 | $0.001213 | +2.82% |
| Sep 6, 2023 | $0.00118 | +4.14% |
| Sep 5, 2023 | $0.001133 | +29.40% |
| Sep 4, 2023 | $0.0008753 | +3.60% |
| Sep 3, 2023 | $0.0008449 | -1.93% |
| Sep 2, 2023 | $0.0008615 | -3.39% |
| Sep 1, 2023 | $0.0008917 | +2.66% |
| Aug 31, 2023 | $0.0008686 | -5.30% |
| Aug 30, 2023 | $0.0009172 | -1.43% |
| Aug 29, 2023 | $0.0009305 | +0.02% |
| Aug 28, 2023 | $0.0009303 | +0.40% |
| Aug 27, 2023 | $0.0009266 | +0.16% |
| Aug 26, 2023 | $0.0009251 | +0.40% |
| Aug 25, 2023 | $0.0009214 | -0.16% |
| Aug 24, 2023 | $0.0009229 | -0.15% |
| Aug 23, 2023 | $0.0009243 | +0.04% |
| Aug 22, 2023 | $0.0009239 | +0.17% |
| Aug 21, 2023 | $0.0009223 | +0.08% |
| Aug 20, 2023 | $0.0009216 | +0.81% |
| Aug 19, 2023 | $0.0009142 | -1.85% |
| Aug 18, 2023 | $0.0009314 | -1.69% |
| Aug 17, 2023 | $0.0009474 | +0.02% |
| Aug 16, 2023 | $0.0009472 | -1.11% |
| Aug 15, 2023 | $0.0009578 | -7.98% |
| Aug 14, 2023 | $0.001041 | +0.11% |
| Aug 13, 2023 | $0.00104 | -0.03% |
| Aug 12, 2023 | $0.00104 | +0.28% |
| Aug 11, 2023 | $0.001037 | +2.56% |
| Aug 10, 2023 | $0.001011 | -2.18% |
| Aug 9, 2023 | $0.001034 | +0.78% |