BTC$82,965.71
ETH$2,453.83
USDT$0.999
BNB$741.66
XRP$1.34
SOL$106.51
TRX$0.3309
BEAM$0.5942
STETH$2,431.77
ZEC$1,273.20
HYPE$81.94
DOGE$0.0821
XMR$579.60
USDS$1.00
WBTC$83,197.58
WBT$81.07
LINK$12.44
ADA$0.2248
LEO$9.04
AUTO$95.19
RAIN$0.009506
NEAR$5.02
XLM$0.1827
BCH$284.85
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 8, 2023 | $0.001026 | -3.13% |
| Aug 7, 2023 | $0.001059 | -3.59% |
| Aug 6, 2023 | $0.001098 | -1.60% |
| Aug 5, 2023 | $0.001116 | -0.24% |
| Aug 4, 2023 | $0.001119 | -1.62% |
| Aug 3, 2023 | $0.001137 | -0.25% |
| Aug 2, 2023 | $0.00114 | +7.48% |
| Aug 1, 2023 | $0.001061 | -0.99% |
| Jul 31, 2023 | $0.001071 | -2.04% |
| Jul 30, 2023 | $0.001094 | -0.74% |
| Jul 29, 2023 | $0.001102 | -3.64% |
| Jul 28, 2023 | $0.001143 | +5.48% |
| Jul 27, 2023 | $0.001084 | -3.55% |
| Jul 26, 2023 | $0.001124 | +0.86% |
| Jul 25, 2023 | $0.001114 | -1.93% |
| Jul 24, 2023 | $0.001136 | -4.13% |
| Jul 23, 2023 | $0.001185 | -2.78% |
| Jul 22, 2023 | $0.001219 | -3.09% |
| Jul 21, 2023 | $0.001258 | -0.71% |
| Jul 20, 2023 | $0.001267 | -2.26% |
| Jul 19, 2023 | $0.001296 | -1.00% |
| Jul 18, 2023 | $0.001309 | -0.30% |
| Jul 17, 2023 | $0.001313 | -0.05% |
| Jul 16, 2023 | $0.001314 | +0.37% |
| Jul 15, 2023 | $0.001309 | +0.23% |
| Jul 14, 2023 | $0.001306 | +3.24% |
| Jul 13, 2023 | $0.001265 | -1.36% |
| Jul 12, 2023 | $0.001283 | -2.72% |
| Jul 11, 2023 | $0.001318 | -0.33% |
| Jul 10, 2023 | $0.001323 | +0.11% |
| Jul 9, 2023 | $0.001321 | -0.50% |
| Jul 8, 2023 | $0.001328 | -0.39% |
| Jul 7, 2023 | $0.001333 | -1.38% |
| Jul 6, 2023 | $0.001352 | -1.18% |
| Jul 5, 2023 | $0.001368 | +0.07% |
| Jul 4, 2023 | $0.001367 | -4.79% |
| Jul 3, 2023 | $0.001436 | -2.50% |
| Jul 2, 2023 | $0.001473 | +0.33% |
| Jul 1, 2023 | $0.001468 | +0.33% |
| Jun 30, 2023 | $0.001463 | +1.04% |
| Jun 29, 2023 | $0.001448 | -0.08% |
| Jun 28, 2023 | $0.001449 | +1.00% |
| Jun 27, 2023 | $0.001435 | +3.81% |
| Jun 26, 2023 | $0.001382 | +0.30% |
| Jun 25, 2023 | $0.001378 | +1.97% |
| Jun 24, 2023 | $0.001351 | +2.40% |
| Jun 23, 2023 | $0.001319 | -3.60% |
| Jun 22, 2023 | $0.001369 | +5.31% |
| Jun 21, 2023 | $0.0013 | +0.18% |
| Jun 20, 2023 | $0.001297 | -0.74% |
| Jun 19, 2023 | $0.001307 | -0.80% |
| Jun 18, 2023 | $0.001318 | -0.21% |
| Jun 17, 2023 | $0.00132 | +0.23% |
| Jun 16, 2023 | $0.001317 | -1.10% |
| Jun 15, 2023 | $0.001332 | -0.46% |
| Jun 14, 2023 | $0.001338 | -1.90% |
| Jun 13, 2023 | $0.001364 | -3.58% |
| Jun 12, 2023 | $0.001415 | -0.92% |
| Jun 11, 2023 | $0.001428 | +0.16% |
| Jun 10, 2023 | $0.001426 | -4.51% |
| Jun 9, 2023 | $0.001493 | -0.85% |
| Jun 8, 2023 | $0.001506 | -0.55% |
| Jun 7, 2023 | $0.001514 | +0.71% |
| Jun 6, 2023 | $0.001504 | +2.40% |
| Jun 5, 2023 | $0.001468 | -1.08% |
| Jun 4, 2023 | $0.001484 | -0.99% |
| Jun 3, 2023 | $0.001499 | +5.35% |
| Jun 2, 2023 | $0.001423 | -4.16% |
| Jun 1, 2023 | $0.001485 | -6.01% |
| May 31, 2023 | $0.00158 | -1.67% |
| May 30, 2023 | $0.001607 | -1.09% |
| May 29, 2023 | $0.001624 | +2.07% |
| May 28, 2023 | $0.001591 | +0.02% |
| May 27, 2023 | $0.001591 | +1.18% |
| May 26, 2023 | $0.001573 | +0.70% |
| May 25, 2023 | $0.001562 | +0.14% |
| May 24, 2023 | $0.001559 | -1.03% |
| May 23, 2023 | $0.001576 | -1.09% |
| May 22, 2023 | $0.001593 | +2.14% |
| May 21, 2023 | $0.00156 | -2.51% |
| May 20, 2023 | $0.0016 | -1.65% |
| May 19, 2023 | $0.001627 | +0.23% |
| May 18, 2023 | $0.001623 | +0.36% |
| May 17, 2023 | $0.001617 | +0.14% |
| May 16, 2023 | $0.001615 | -1.33% |
| May 15, 2023 | $0.001637 | -0.47% |
| May 14, 2023 | $0.001644 | -0.74% |
| May 13, 2023 | $0.001656 | -3.12% |
| May 12, 2023 | $0.00171 | +0.11% |
| May 11, 2023 | $0.001708 | -2.65% |