BTC$82,982.26
ETH$2,455.02
USDT$0.999
BNB$741.96
XRP$1.34
SOL$106.65
TRX$0.331
BEAM$0.5946
STETH$2,433.69
ZEC$1,266.65
HYPE$81.91
DOGE$0.08216
XMR$579.42
USDS$1.00
WBTC$83,255.05
WBT$81.07
LINK$12.44
ADA$0.2251
LEO$9.04
AUTO$95.19
RAIN$0.009513
NEAR$5.01
XLM$0.1828
BCH$285.48
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 4, 2024 | $0.001766 | +0.80% |
| May 3, 2024 | $0.001752 | -1.83% |
| May 2, 2024 | $0.001785 | +2.04% |
| May 1, 2024 | $0.001749 | -22.36% |
| Apr 30, 2024 | $0.002253 | -38.65% |
| Apr 29, 2024 | $0.003672 | +219.49% |
| Apr 28, 2024 | $0.001149 | -0.97% |
| Apr 27, 2024 | $0.001161 | -1.22% |
| Apr 26, 2024 | $0.001175 | +0.45% |
| Apr 25, 2024 | $0.00117 | -4.16% |
| Apr 24, 2024 | $0.00122 | -3.19% |
| Apr 23, 2024 | $0.001261 | -2.85% |
| Apr 22, 2024 | $0.001298 | +1.92% |
| Apr 21, 2024 | $0.001273 | +0.22% |
| Apr 20, 2024 | $0.00127 | +5.74% |
| Apr 19, 2024 | $0.001201 | -0.26% |
| Apr 18, 2024 | $0.001204 | -10.06% |
| Apr 17, 2024 | $0.001339 | -18.41% |
| Apr 16, 2024 | $0.001641 | -1.08% |
| Apr 15, 2024 | $0.001659 | -2.63% |
| Apr 14, 2024 | $0.001704 | -6.55% |
| Apr 13, 2024 | $0.001824 | -0.55% |
| Apr 12, 2024 | $0.001834 | -5.99% |
| Apr 11, 2024 | $0.001951 | +0.27% |
| Apr 10, 2024 | $0.001945 | -11.87% |
| Apr 9, 2024 | $0.002207 | +7.73% |
| Apr 8, 2024 | $0.002049 | +1.55% |
| Apr 7, 2024 | $0.002018 | -0.20% |
| Apr 6, 2024 | $0.002022 | +0.63% |
| Apr 5, 2024 | $0.002009 | +0.59% |
| Apr 4, 2024 | $0.001997 | -1.65% |
| Apr 3, 2024 | $0.002031 | +3.15% |
| Apr 2, 2024 | $0.001969 | +1.32% |
| Apr 1, 2024 | $0.001943 | +1.92% |
| Mar 31, 2024 | $0.001907 | +0.07% |
| Mar 30, 2024 | $0.001905 | -3.37% |
| Mar 29, 2024 | $0.001972 | -1.41% |
| Mar 28, 2024 | $0.002 | +2.01% |
| Mar 27, 2024 | $0.001961 | -4.87% |
| Mar 26, 2024 | $0.002061 | +5.71% |
| Mar 25, 2024 | $0.00195 | +1.16% |
| Mar 24, 2024 | $0.001927 | -4.38% |
| Mar 23, 2024 | $0.002016 | -3.50% |
| Mar 22, 2024 | $0.002089 | -6.97% |
| Mar 21, 2024 | $0.002245 | +17.43% |
| Mar 20, 2024 | $0.001912 | +4.81% |
| Mar 19, 2024 | $0.001824 | -5.28% |
| Mar 18, 2024 | $0.001926 | +0.20% |
| Mar 17, 2024 | $0.001922 | +4.74% |
| Mar 16, 2024 | $0.001835 | +0.85% |
| Mar 15, 2024 | $0.001819 | +2.36% |
| Mar 14, 2024 | $0.001777 | -3.74% |
| Mar 13, 2024 | $0.001847 | +4.97% |
| Mar 12, 2024 | $0.001759 | +7.38% |
| Mar 11, 2024 | $0.001638 | +7.23% |
| Mar 10, 2024 | $0.001528 | -2.79% |
| Mar 9, 2024 | $0.001572 | +1.62% |
| Mar 8, 2024 | $0.001546 | +2.18% |
| Mar 7, 2024 | $0.001513 | +0.05% |
| Mar 6, 2024 | $0.001513 | -2.41% |
| Mar 5, 2024 | $0.00155 | +1.72% |
| Mar 4, 2024 | $0.001524 | -3.34% |
| Mar 3, 2024 | $0.001576 | +1.41% |
| Mar 2, 2024 | $0.001554 | -0.69% |
| Mar 1, 2024 | $0.001565 | -2.64% |
| Feb 29, 2024 | $0.001608 | -3.01% |
| Feb 28, 2024 | $0.001658 | -0.87% |
| Feb 27, 2024 | $0.001672 | +3.90% |
| Feb 26, 2024 | $0.001609 | -0.89% |
| Feb 25, 2024 | $0.001624 | -2.95% |
| Feb 24, 2024 | $0.001673 | -0.55% |
| Feb 23, 2024 | $0.001682 | -0.23% |
| Feb 22, 2024 | $0.001686 | -0.37% |
| Feb 21, 2024 | $0.001693 | -2.37% |
| Feb 20, 2024 | $0.001734 | +0.64% |
| Feb 19, 2024 | $0.001723 | -4.79% |
| Feb 18, 2024 | $0.001809 | +0.34% |
| Feb 17, 2024 | $0.001803 | -0.44% |
| Feb 16, 2024 | $0.001811 | +0.30% |
| Feb 15, 2024 | $0.001806 | +0.47% |
| Feb 14, 2024 | $0.001797 | -1.30% |
| Feb 13, 2024 | $0.001821 | +0.57% |
| Feb 12, 2024 | $0.001811 | -0.91% |
| Feb 11, 2024 | $0.001827 | +1.53% |
| Feb 10, 2024 | $0.0018 | +0.05% |
| Feb 9, 2024 | $0.001799 | -1.07% |
| Feb 8, 2024 | $0.001819 | -1.48% |
| Feb 7, 2024 | $0.001846 | +3.32% |
| Feb 6, 2024 | $0.001787 | +1.63% |
| Feb 5, 2024 | $0.001758 | -0.38% |