BTC$82,864.90
ETH$2,447.48
USDT$0.999
BNB$740.92
XRP$1.34
SOL$106.44
TRX$0.3313
BEAM$0.5932
STETH$2,423.65
ZEC$1,268.82
HYPE$81.12
DOGE$0.08197
XMR$578.33
USDS$1.00
WBTC$83,055.33
WBT$81.00
LINK$12.38
ADA$0.2247
LEO$9.04
AUTO$95.19
RAIN$0.009513
NEAR$4.99
XLM$0.1818
BCH$284.09
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 29, 2025 | $0.001477 | +7.63% |
| Jan 28, 2025 | $0.001372 | +3.60% |
| Jan 27, 2025 | $0.001325 | +5.96% |
| Jan 26, 2025 | $0.00125 | +2.75% |
| Jan 25, 2025 | $0.001217 | +7.83% |
| Jan 24, 2025 | $0.001128 | +5.57% |
| Jan 23, 2025 | $0.001069 | +4.90% |
| Jan 22, 2025 | $0.001019 | +6.35% |
| Jan 21, 2025 | $0.000958 | +9.85% |
| Jan 20, 2025 | $0.0008721 | -8.21% |
| Jan 19, 2025 | $0.0009501 | -19.13% |
| Jan 18, 2025 | $0.001175 | -6.11% |
| Jan 17, 2025 | $0.001251 | -0.92% |
| Jan 16, 2025 | $0.001263 | +0.18% |
| Jan 15, 2025 | $0.001261 | +7.31% |
| Jan 14, 2025 | $0.001175 | +3.18% |
| Jan 13, 2025 | $0.001139 | -2.44% |
| Jan 12, 2025 | $0.001167 | -0.78% |
| Jan 11, 2025 | $0.001176 | -0.25% |
| Jan 10, 2025 | $0.001179 | +2.02% |
| Jan 9, 2025 | $0.001156 | -3.33% |
| Jan 8, 2025 | $0.001196 | -3.17% |
| Jan 7, 2025 | $0.001235 | -17.36% |
| Jan 6, 2025 | $0.001494 | +3.03% |
| Jan 5, 2025 | $0.001451 | +3.11% |
| Jan 4, 2025 | $0.001407 | -3.51% |
| Jan 3, 2025 | $0.001458 | -6.63% |
| Jan 2, 2025 | $0.001561 | +6.17% |
| Jan 1, 2025 | $0.001471 | +2.82% |
| Dec 31, 2024 | $0.00143 | -0.63% |
| Dec 30, 2024 | $0.001439 | -0.01% |
| Dec 29, 2024 | $0.00144 | -3.71% |
| Dec 28, 2024 | $0.001495 | +4.96% |
| Dec 27, 2024 | $0.001424 | -2.51% |
| Dec 26, 2024 | $0.001461 | -3.54% |
| Dec 25, 2024 | $0.001515 | -0.87% |
| Dec 24, 2024 | $0.001528 | +10.12% |
| Dec 23, 2024 | $0.001388 | +28.29% |
| Dec 22, 2024 | $0.001082 | -1.32% |
| Dec 21, 2024 | $0.001096 | -18.24% |
| Dec 20, 2024 | $0.001341 | +45.25% |
| Dec 19, 2024 | $0.0009229 | -5.63% |
| Dec 18, 2024 | $0.000978 | -0.65% |
| Dec 17, 2024 | $0.0009844 | -0.23% |
| Dec 16, 2024 | $0.0009867 | -6.22% |
| Dec 15, 2024 | $0.001052 | +2.23% |
| Dec 14, 2024 | $0.001029 | +1.57% |
| Dec 13, 2024 | $0.001013 | -0.32% |
| Dec 12, 2024 | $0.001017 | +0.18% |
| Dec 11, 2024 | $0.001015 | -0.68% |
| Dec 10, 2024 | $0.001022 | -15.84% |
| Dec 9, 2024 | $0.001214 | +0.05% |
| Dec 8, 2024 | $0.001213 | -0.02% |
| Dec 7, 2024 | $0.001214 | +0.63% |
| Dec 6, 2024 | $0.001206 | +4.88% |
| Dec 5, 2024 | $0.00115 | +4.34% |
| Dec 4, 2024 | $0.001102 | +0.55% |
| Dec 3, 2024 | $0.001096 | -7.91% |
| Dec 2, 2024 | $0.00119 | -3.62% |
| Dec 1, 2024 | $0.001235 | -2.67% |
| Nov 30, 2024 | $0.001269 | -3.21% |
| Nov 29, 2024 | $0.001311 | +0.69% |
| Nov 28, 2024 | $0.001302 | -4.16% |
| Nov 27, 2024 | $0.001359 | +23.74% |
| Nov 26, 2024 | $0.001098 | +1.08% |
| Nov 25, 2024 | $0.001086 | -1.46% |
| Nov 24, 2024 | $0.001102 | -1.84% |
| Nov 23, 2024 | $0.001123 | -8.90% |
| Nov 22, 2024 | $0.001233 | -2.13% |
| Nov 21, 2024 | $0.00126 | +0.60% |
| Nov 20, 2024 | $0.001252 | -0.62% |
| Nov 19, 2024 | $0.00126 | -1.02% |
| Nov 18, 2024 | $0.001273 | +1.58% |
| Nov 17, 2024 | $0.001253 | +21.58% |
| Nov 16, 2024 | $0.001031 | -3.28% |
| Nov 15, 2024 | $0.001066 | +4.16% |
| Nov 14, 2024 | $0.001023 | -4.49% |
| Nov 13, 2024 | $0.001071 | -3.36% |
| Nov 12, 2024 | $0.001108 | -3.19% |
| Nov 11, 2024 | $0.001145 | +18.01% |
| Nov 10, 2024 | $0.0009701 | -3.84% |
| Nov 9, 2024 | $0.001009 | -1.70% |
| Nov 8, 2024 | $0.001026 | +7.46% |
| Nov 7, 2024 | $0.000955 | +8.77% |
| Nov 6, 2024 | $0.000878 | -1.57% |
| Nov 5, 2024 | $0.000892 | +3.28% |
| Nov 4, 2024 | $0.0008637 | -2.60% |
| Nov 3, 2024 | $0.0008868 | -1.65% |
| Nov 2, 2024 | $0.0009017 | -0.13% |
| Nov 1, 2024 | $0.0009029 | -0.54% |