BTC$82,864.90
ETH$2,447.48
USDT$0.999
BNB$740.92
XRP$1.34
SOL$106.44
TRX$0.3313
BEAM$0.5932
STETH$2,423.65
ZEC$1,268.82
HYPE$81.12
DOGE$0.08197
XMR$578.33
USDS$1.00
WBTC$83,055.33
WBT$81.00
LINK$12.38
ADA$0.2247
LEO$9.04
AUTO$95.19
RAIN$0.009513
NEAR$4.99
XLM$0.1818
BCH$284.09
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2025 | $0.0008978 | +2.61% |
| Oct 25, 2025 | $0.000875 | +0.36% |
| Oct 24, 2025 | $0.0008719 | +0.01% |
| Oct 23, 2025 | $0.0008718 | +5.80% |
| Oct 22, 2025 | $0.000824 | -1.03% |
| Oct 21, 2025 | $0.0008326 | -3.11% |
| Oct 20, 2025 | $0.0008593 | +0.15% |
| Oct 19, 2025 | $0.000858 | +0.82% |
| Oct 18, 2025 | $0.000851 | +13.09% |
| Oct 17, 2025 | $0.0007525 | -1.60% |
| Oct 16, 2025 | $0.0007647 | -3.18% |
| Oct 15, 2025 | $0.0007898 | -0.39% |
| Oct 14, 2025 | $0.0007929 | -4.69% |
| Oct 13, 2025 | $0.0008319 | +10.00% |
| Oct 12, 2025 | $0.0007563 | +14.14% |
| Oct 11, 2025 | $0.0006626 | +7.74% |
| Oct 10, 2025 | $0.000615 | -14.71% |
| Oct 9, 2025 | $0.0007211 | -3.51% |
| Oct 8, 2025 | $0.0007473 | +4.08% |
| Oct 7, 2025 | $0.000718 | -5.34% |
| Oct 6, 2025 | $0.0007585 | +1.85% |
| Oct 5, 2025 | $0.0007447 | +0.07% |
| Oct 4, 2025 | $0.0007442 | -2.10% |
| Oct 3, 2025 | $0.0007602 | +5.09% |
| Oct 2, 2025 | $0.0007234 | +7.27% |
| Oct 1, 2025 | $0.0006744 | +15.60% |
| Sep 30, 2025 | $0.0005834 | +5.75% |
| Sep 29, 2025 | $0.0005517 | +0.25% |
| Sep 28, 2025 | $0.0005503 | +2.63% |
| Sep 27, 2025 | $0.0005362 | -1.14% |
| Sep 26, 2025 | $0.0005424 | +4.47% |
| Sep 25, 2025 | $0.0005192 | -7.42% |
| Sep 24, 2025 | $0.0005608 | +0.52% |
| Sep 23, 2025 | $0.0005579 | -0.55% |
| Sep 22, 2025 | $0.000561 | -1.11% |
| Sep 21, 2025 | $0.0005673 | -1.27% |
| Sep 20, 2025 | $0.0005746 | +0.51% |
| Sep 19, 2025 | $0.0005717 | -3.45% |
| Sep 18, 2025 | $0.0005921 | +1.09% |
| Sep 17, 2025 | $0.0005857 | +2.86% |
| Sep 16, 2025 | $0.0005694 | +1.35% |
| Sep 15, 2025 | $0.0005618 | -2.40% |
| Sep 14, 2025 | $0.0005756 | -0.84% |
| Sep 13, 2025 | $0.0005805 | -0.03% |
| Sep 12, 2025 | $0.0005807 | +5.49% |
| Sep 11, 2025 | $0.0005505 | +1.85% |
| Sep 10, 2025 | $0.0005405 | +3.15% |
| Sep 9, 2025 | $0.000524 | +1.31% |
| Sep 8, 2025 | $0.0005172 | +3.32% |
| Sep 7, 2025 | $0.0005006 | +2.79% |
| Sep 6, 2025 | $0.000487 | -1.46% |
| Sep 5, 2025 | $0.0004942 | -2.37% |
| Sep 4, 2025 | $0.0005062 | -0.61% |
| Sep 3, 2025 | $0.0005093 | +0.61% |
| Sep 2, 2025 | $0.0005062 | +5.77% |
| Sep 1, 2025 | $0.0004786 | -1.77% |
| Aug 31, 2025 | $0.0004872 | -0.65% |
| Aug 30, 2025 | $0.0004904 | -0.93% |
| Aug 29, 2025 | $0.000495 | -4.40% |
| Aug 28, 2025 | $0.0005178 | +5.09% |
| Aug 27, 2025 | $0.0004927 | +3.18% |
| Aug 26, 2025 | $0.0004775 | +4.14% |
| Aug 25, 2025 | $0.0004585 | -8.28% |
| Aug 24, 2025 | $0.0004999 | +0.50% |
| Aug 23, 2025 | $0.0004974 | +1.47% |
| Aug 22, 2025 | $0.0004902 | +10.33% |
| Aug 21, 2025 | $0.0004443 | -3.64% |
| Aug 20, 2025 | $0.0004611 | +5.98% |
| Aug 19, 2025 | $0.0004351 | -3.95% |
| Aug 18, 2025 | $0.000453 | -3.70% |
| Aug 17, 2025 | $0.0004704 | +0.99% |
| Aug 16, 2025 | $0.0004658 | +5.60% |
| Aug 15, 2025 | $0.0004411 | -6.90% |
| Aug 14, 2025 | $0.0004738 | -4.48% |
| Aug 13, 2025 | $0.000496 | +13.87% |
| Aug 12, 2025 | $0.0004356 | +28.80% |
| Aug 11, 2025 | $0.0003382 | +10.02% |
| Aug 10, 2025 | $0.0003074 | +17.73% |
| Aug 9, 2025 | $0.0002611 | +9.75% |
| Aug 8, 2025 | $0.0002379 | +3.52% |
| Aug 7, 2025 | $0.0002298 | +4.36% |
| Aug 6, 2025 | $0.0002202 | +2.04% |
| Aug 5, 2025 | $0.0002158 | -3.32% |
| Aug 4, 2025 | $0.0002232 | +4.45% |
| Aug 3, 2025 | $0.0002137 | +2.74% |
| Aug 2, 2025 | $0.000208 | -2.67% |
| Aug 1, 2025 | $0.0002137 | -4.60% |
| Jul 31, 2025 | $0.000224 | -3.70% |
| Jul 30, 2025 | $0.0002326 | -1.44% |
| Jul 29, 2025 | $0.000236 | -0.76% |