BTC$82,864.90
ETH$2,447.48
USDT$0.999
BNB$740.92
XRP$1.34
SOL$106.44
TRX$0.3313
BEAM$0.5932
STETH$2,423.65
ZEC$1,268.82
HYPE$81.12
DOGE$0.08197
XMR$578.33
USDS$1.00
WBTC$83,055.33
WBT$81.00
LINK$12.38
ADA$0.2247
LEO$9.04
AUTO$95.19
RAIN$0.009513
NEAR$4.99
XLM$0.1818
BCH$284.09
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 28, 2025 | $0.0002378 | -4.65% |
| Jul 27, 2025 | $0.0002494 | +2.21% |
| Jul 26, 2025 | $0.000244 | -0.93% |
| Jul 25, 2025 | $0.0002463 | +2.75% |
| Jul 24, 2025 | $0.0002397 | -3.54% |
| Jul 23, 2025 | $0.0002485 | -8.61% |
| Jul 22, 2025 | $0.0002719 | +3.46% |
| Jul 21, 2025 | $0.0002628 | +6.44% |
| Jul 20, 2025 | $0.0002469 | +3.09% |
| Jul 19, 2025 | $0.0002395 | +0.42% |
| Jul 18, 2025 | $0.0002385 | +0.34% |
| Jul 17, 2025 | $0.0002377 | +1.36% |
| Jul 16, 2025 | $0.0002345 | +4.83% |
| Jul 15, 2025 | $0.0002237 | +2.15% |
| Jul 14, 2025 | $0.000219 | -0.09% |
| Jul 13, 2025 | $0.0002192 | +0.69% |
| Jul 12, 2025 | $0.0002177 | -0.77% |
| Jul 11, 2025 | $0.0002194 | -0.63% |
| Jul 10, 2025 | $0.0002208 | +5.24% |
| Jul 9, 2025 | $0.0002098 | +4.33% |
| Jul 8, 2025 | $0.0002011 | +1.82% |
| Jul 7, 2025 | $0.0001975 | -1.94% |
| Jul 6, 2025 | $0.0002014 | +2.29% |
| Jul 5, 2025 | $0.0001969 | -0.05% |
| Jul 4, 2025 | $0.000197 | -4.23% |
| Jul 3, 2025 | $0.0002057 | 0.00% |
| Jul 2, 2025 | $0.0002057 | +5.33% |
| Jul 1, 2025 | $0.0001953 | -5.38% |
| Jun 30, 2025 | $0.0002064 | -0.72% |
| Jun 29, 2025 | $0.0002079 | +3.38% |
| Jun 28, 2025 | $0.0002011 | +4.74% |
| Jun 27, 2025 | $0.000192 | -13.12% |
| Jun 26, 2025 | $0.000221 | -5.43% |
| Jun 25, 2025 | $0.0002337 | -0.81% |
| Jun 24, 2025 | $0.0002356 | -0.72% |
| Jun 23, 2025 | $0.0002373 | +0.51% |
| Jun 22, 2025 | $0.0002361 | -13.45% |
| Jun 21, 2025 | $0.0002728 | -2.68% |
| Jun 20, 2025 | $0.0002803 | -2.44% |
| Jun 19, 2025 | $0.0002873 | +1.56% |
| Jun 18, 2025 | $0.0002829 | +0.53% |
| Jun 17, 2025 | $0.0002814 | -1.12% |
| Jun 16, 2025 | $0.0002846 | +0.92% |
| Jun 15, 2025 | $0.000282 | +5.11% |
| Jun 14, 2025 | $0.0002683 | -0.59% |
| Jun 13, 2025 | $0.0002699 | -1.78% |
| Jun 12, 2025 | $0.0002748 | -5.04% |
| Jun 11, 2025 | $0.0002894 | -14.33% |
| Jun 10, 2025 | $0.0003378 | -14.76% |
| Jun 9, 2025 | $0.0003963 | -24.90% |
| Jun 8, 2025 | $0.0005277 | +0.09% |
| Jun 7, 2025 | $0.0005272 | +2.01% |
| Jun 6, 2025 | $0.0005168 | +3.07% |
| Jun 5, 2025 | $0.0005014 | -0.02% |
| Jun 4, 2025 | $0.0005015 | +1.52% |
| Jun 3, 2025 | $0.000494 | -4.50% |
| Jun 2, 2025 | $0.0005173 | -1.45% |
| Jun 1, 2025 | $0.0005249 | +2.90% |
| May 31, 2025 | $0.0005101 | +3.34% |
| May 30, 2025 | $0.0004936 | -4.53% |
| May 29, 2025 | $0.000517 | -7.50% |
| May 28, 2025 | $0.0005589 | +2.25% |
| May 27, 2025 | $0.0005466 | +3.21% |
| May 26, 2025 | $0.0005296 | +4.05% |
| May 25, 2025 | $0.000509 | +2.21% |
| May 24, 2025 | $0.000498 | +3.17% |
| May 23, 2025 | $0.0004827 | -5.91% |
| May 22, 2025 | $0.000513 | +4.82% |
| May 21, 2025 | $0.0004894 | +1.28% |
| May 20, 2025 | $0.0004832 | +0.77% |
| May 19, 2025 | $0.0004795 | -0.52% |
| May 18, 2025 | $0.000482 | +5.08% |
| May 17, 2025 | $0.0004587 | -0.30% |
| May 16, 2025 | $0.0004601 | -8.66% |
| May 15, 2025 | $0.0005037 | -6.67% |
| May 14, 2025 | $0.0005397 | -0.85% |
| May 13, 2025 | $0.0005443 | -0.49% |
| May 12, 2025 | $0.000547 | -5.43% |
| May 11, 2025 | $0.0005784 | -2.18% |
| May 10, 2025 | $0.0005913 | +2.07% |
| May 9, 2025 | $0.0005793 | -11.27% |
| May 8, 2025 | $0.0006529 | +8.42% |
| May 7, 2025 | $0.0006022 | +0.43% |
| May 6, 2025 | $0.0005996 | +4.79% |
| May 5, 2025 | $0.0005722 | +5.81% |
| May 4, 2025 | $0.0005408 | +3.21% |
| May 3, 2025 | $0.000524 | -2.98% |
| May 2, 2025 | $0.0005401 | +5.06% |
| May 1, 2025 | $0.0005141 | +4.45% |
| Apr 30, 2025 | $0.0004922 | +2.41% |