BTC$82,864.90
ETH$2,447.48
USDT$0.999
BNB$740.92
XRP$1.34
SOL$106.44
TRX$0.3313
BEAM$0.5932
STETH$2,423.65
ZEC$1,268.82
HYPE$81.12
DOGE$0.08197
XMR$578.33
USDS$1.00
WBTC$83,055.33
WBT$81.00
LINK$12.38
ADA$0.2247
LEO$9.04
AUTO$95.19
RAIN$0.009513
NEAR$4.99
XLM$0.1818
BCH$284.09
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2026 | $0.0007113 | -0.34% |
| Jan 23, 2026 | $0.0007137 | -0.15% |
| Jan 22, 2026 | $0.0007148 | -0.15% |
| Jan 21, 2026 | $0.0007159 | +1.83% |
| Jan 20, 2026 | $0.000703 | -5.40% |
| Jan 19, 2026 | $0.0007431 | -2.15% |
| Jan 18, 2026 | $0.0007594 | -2.33% |
| Jan 17, 2026 | $0.0007775 | -0.45% |
| Jan 16, 2026 | $0.000781 | +1.40% |
| Jan 15, 2026 | $0.0007702 | -2.52% |
| Jan 14, 2026 | $0.0007901 | +0.70% |
| Jan 13, 2026 | $0.0007846 | +4.10% |
| Jan 12, 2026 | $0.0007537 | +0.15% |
| Jan 11, 2026 | $0.0007526 | +1.22% |
| Jan 10, 2026 | $0.0007435 | +0.57% |
| Jan 9, 2026 | $0.0007393 | -0.95% |
| Jan 8, 2026 | $0.0007464 | +0.51% |
| Jan 7, 2026 | $0.0007426 | -2.70% |
| Jan 6, 2026 | $0.0007632 | +1.73% |
| Jan 5, 2026 | $0.0007502 | +2.56% |
| Jan 4, 2026 | $0.0007315 | +0.92% |
| Jan 3, 2026 | $0.0007248 | +0.25% |
| Jan 2, 2026 | $0.000723 | +3.08% |
| Jan 1, 2026 | $0.0007014 | +0.95% |
| Dec 31, 2025 | $0.0006948 | -0.01% |
| Dec 30, 2025 | $0.0006949 | +1.28% |
| Dec 29, 2025 | $0.0006861 | -1.24% |
| Dec 28, 2025 | $0.0006947 | +1.28% |
| Dec 27, 2025 | $0.0006859 | +1.42% |
| Dec 26, 2025 | $0.0006763 | +1.02% |
| Dec 25, 2025 | $0.0006695 | -2.01% |
| Dec 24, 2025 | $0.0006832 | -0.23% |
| Dec 23, 2025 | $0.0006848 | -1.58% |
| Dec 22, 2025 | $0.0006958 | -0.06% |
| Dec 21, 2025 | $0.0006962 | +0.26% |
| Dec 20, 2025 | $0.0006944 | -0.24% |
| Dec 19, 2025 | $0.0006961 | +4.36% |
| Dec 18, 2025 | $0.000667 | -2.26% |
| Dec 17, 2025 | $0.0006824 | -4.61% |
| Dec 16, 2025 | $0.0007154 | +2.01% |
| Dec 15, 2025 | $0.0007013 | -1.89% |
| Dec 14, 2025 | $0.0007148 | -2.34% |
| Dec 13, 2025 | $0.0007319 | +1.23% |
| Dec 12, 2025 | $0.000723 | -1.74% |
| Dec 11, 2025 | $0.0007358 | -0.38% |
| Dec 10, 2025 | $0.0007386 | -0.87% |
| Dec 9, 2025 | $0.0007451 | +1.82% |
| Dec 8, 2025 | $0.0007318 | +2.59% |
| Dec 7, 2025 | $0.0007133 | -1.82% |
| Dec 6, 2025 | $0.0007265 | -0.04% |
| Dec 5, 2025 | $0.0007268 | +43.18% |
| Dec 4, 2025 | $0.0005076 | -22.69% |
| Dec 3, 2025 | $0.0006566 | -8.77% |
| Dec 2, 2025 | $0.0007197 | +7.16% |
| Dec 1, 2025 | $0.0006716 | -0.97% |
| Nov 30, 2025 | $0.0006782 | -0.57% |
| Nov 29, 2025 | $0.0006821 | +1.19% |
| Nov 28, 2025 | $0.0006741 | -1.85% |
| Nov 27, 2025 | $0.0006868 | +0.35% |
| Nov 26, 2025 | $0.0006844 | +9.80% |
| Nov 25, 2025 | $0.0006233 | +3.23% |
| Nov 24, 2025 | $0.0006038 | +2.15% |
| Nov 23, 2025 | $0.0005911 | +1.35% |
| Nov 22, 2025 | $0.0005832 | +1.29% |
| Nov 21, 2025 | $0.0005758 | +0.38% |
| Nov 20, 2025 | $0.0005736 | -6.00% |
| Nov 19, 2025 | $0.0006102 | +1.87% |
| Nov 18, 2025 | $0.000599 | +0.42% |
| Nov 17, 2025 | $0.0005965 | -3.67% |
| Nov 16, 2025 | $0.0006192 | -0.79% |
| Nov 15, 2025 | $0.0006241 | +1.23% |
| Nov 14, 2025 | $0.0006165 | -6.84% |
| Nov 13, 2025 | $0.0006618 | -3.99% |
| Nov 12, 2025 | $0.0006893 | -3.55% |
| Nov 11, 2025 | $0.0007147 | -5.49% |
| Nov 10, 2025 | $0.0007562 | -0.04% |
| Nov 9, 2025 | $0.0007565 | +0.63% |
| Nov 8, 2025 | $0.0007518 | +0.09% |
| Nov 7, 2025 | $0.0007511 | +9.65% |
| Nov 6, 2025 | $0.000685 | -3.00% |
| Nov 5, 2025 | $0.0007062 | +1.49% |
| Nov 4, 2025 | $0.0006958 | -8.88% |
| Nov 3, 2025 | $0.0007636 | -10.03% |
| Nov 2, 2025 | $0.0008487 | -0.02% |
| Nov 1, 2025 | $0.0008489 | 0.00% |
| Oct 31, 2025 | $0.0008489 | +1.19% |
| Oct 30, 2025 | $0.0008389 | -3.83% |
| Oct 29, 2025 | $0.0008723 | +0.25% |
| Oct 28, 2025 | $0.0008701 | -2.78% |
| Oct 27, 2025 | $0.000895 | -0.31% |