BTC$82,864.90
ETH$2,447.48
USDT$0.999
BNB$740.92
XRP$1.34
SOL$106.44
TRX$0.3313
BEAM$0.5932
STETH$2,423.65
ZEC$1,268.82
HYPE$81.12
DOGE$0.08197
XMR$578.33
USDS$1.00
WBTC$83,055.33
WBT$81.00
LINK$12.38
ADA$0.2247
LEO$9.04
AUTO$95.19
RAIN$0.009513
NEAR$4.99
XLM$0.1818
BCH$284.09
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 24, 2026 | $0.0004958 | -0.14% |
| Apr 23, 2026 | $0.0004965 | -0.32% |
| Apr 22, 2026 | $0.0004981 | +0.95% |
| Apr 21, 2026 | $0.0004934 | +0.59% |
| Apr 20, 2026 | $0.0004905 | +2.14% |
| Apr 19, 2026 | $0.0004802 | -2.62% |
| Apr 18, 2026 | $0.0004931 | -2.59% |
| Apr 17, 2026 | $0.0005062 | +0.52% |
| Apr 16, 2026 | $0.0005036 | +3.45% |
| Apr 15, 2026 | $0.0004868 | +1.40% |
| Apr 14, 2026 | $0.0004801 | -1.68% |
| Apr 13, 2026 | $0.0004883 | +4.97% |
| Apr 12, 2026 | $0.0004652 | -3.18% |
| Apr 11, 2026 | $0.0004805 | +0.17% |
| Apr 10, 2026 | $0.0004797 | +1.14% |
| Apr 9, 2026 | $0.0004743 | +1.00% |
| Apr 8, 2026 | $0.0004696 | -3.53% |
| Apr 7, 2026 | $0.0004868 | +4.26% |
| Apr 6, 2026 | $0.0004669 | -0.64% |
| Apr 5, 2026 | $0.0004699 | +1.45% |
| Apr 4, 2026 | $0.0004632 | +0.63% |
| Apr 3, 2026 | $0.0004603 | +1.30% |
| Apr 2, 2026 | $0.0004544 | -3.63% |
| Apr 1, 2026 | $0.0004715 | -1.79% |
| Mar 31, 2026 | $0.0004801 | +1.27% |
| Mar 30, 2026 | $0.0004741 | +0.77% |
| Mar 29, 2026 | $0.0004705 | -0.76% |
| Mar 28, 2026 | $0.0004741 | -0.92% |
| Mar 27, 2026 | $0.0004785 | -3.14% |
| Mar 26, 2026 | $0.000494 | -4.08% |
| Mar 25, 2026 | $0.000515 | +1.06% |
| Mar 24, 2026 | $0.0005096 | -0.10% |
| Mar 23, 2026 | $0.0005101 | +3.74% |
| Mar 22, 2026 | $0.0004917 | -0.85% |
| Mar 21, 2026 | $0.0004959 | -2.46% |
| Mar 20, 2026 | $0.0005084 | +0.77% |
| Mar 19, 2026 | $0.0005045 | -1.66% |
| Mar 18, 2026 | $0.000513 | -3.57% |
| Mar 17, 2026 | $0.000532 | -1.70% |
| Mar 16, 2026 | $0.0005412 | +2.09% |
| Mar 15, 2026 | $0.0005301 | +4.04% |
| Mar 14, 2026 | $0.0005095 | +0.04% |
| Mar 13, 2026 | $0.0005093 | +0.75% |
| Mar 12, 2026 | $0.0005055 | +0.50% |
| Mar 11, 2026 | $0.000503 | +1.19% |
| Mar 10, 2026 | $0.0004971 | +1.10% |
| Mar 9, 2026 | $0.0004917 | +3.91% |
| Mar 8, 2026 | $0.0004732 | -1.46% |
| Mar 7, 2026 | $0.0004802 | -1.62% |
| Mar 6, 2026 | $0.0004881 | -3.75% |
| Mar 5, 2026 | $0.0005071 | -2.10% |
| Mar 4, 2026 | $0.000518 | +4.12% |
| Mar 3, 2026 | $0.0004975 | -0.02% |
| Mar 2, 2026 | $0.0004976 | +3.04% |
| Mar 1, 2026 | $0.0004829 | 0.00% |
| Feb 28, 2026 | $0.0004829 | +1.68% |
| Feb 27, 2026 | $0.0004749 | -3.22% |
| Feb 26, 2026 | $0.0004907 | -1.43% |
| Feb 25, 2026 | $0.0004978 | +9.55% |
| Feb 24, 2026 | $0.0004544 | -0.46% |
| Feb 23, 2026 | $0.0004565 | -4.46% |
| Feb 22, 2026 | $0.0004778 | -2.29% |
| Feb 21, 2026 | $0.000489 | +0.33% |
| Feb 20, 2026 | $0.0004874 | +2.76% |
| Feb 19, 2026 | $0.0004743 | +0.83% |
| Feb 18, 2026 | $0.0004704 | -2.81% |
| Feb 17, 2026 | $0.000484 | -1.83% |
| Feb 16, 2026 | $0.000493 | +1.17% |
| Feb 15, 2026 | $0.0004873 | -2.48% |
| Feb 14, 2026 | $0.0004997 | +3.24% |
| Feb 13, 2026 | $0.000484 | +4.06% |
| Feb 12, 2026 | $0.0004651 | -0.02% |
| Feb 11, 2026 | $0.0004652 | -3.14% |
| Feb 10, 2026 | $0.0004803 | -3.96% |
| Feb 9, 2026 | $0.0005001 | +0.18% |
| Feb 8, 2026 | $0.0004992 | -1.07% |
| Feb 7, 2026 | $0.0005046 | -0.69% |
| Feb 6, 2026 | $0.0005081 | +10.17% |
| Feb 5, 2026 | $0.0004612 | -14.10% |
| Feb 4, 2026 | $0.0005369 | -6.71% |
| Feb 3, 2026 | $0.0005755 | -4.72% |
| Feb 2, 2026 | $0.000604 | +3.25% |
| Feb 1, 2026 | $0.000585 | -3.58% |
| Jan 31, 2026 | $0.0006067 | -9.85% |
| Jan 30, 2026 | $0.000673 | -0.65% |
| Jan 29, 2026 | $0.0006774 | -4.60% |
| Jan 28, 2026 | $0.0007101 | -0.74% |
| Jan 27, 2026 | $0.0007154 | +2.27% |
| Jan 26, 2026 | $0.0006995 | +2.97% |
| Jan 25, 2026 | $0.0006793 | -4.50% |