BTC$82,982.26
ETH$2,455.02
USDT$0.999
BNB$741.96
XRP$1.34
SOL$106.65
TRX$0.331
BEAM$0.5946
STETH$2,433.69
ZEC$1,266.65
HYPE$81.91
DOGE$0.08216
XMR$579.42
USDS$1.00
WBTC$83,255.05
WBT$81.07
LINK$12.44
ADA$0.2251
LEO$9.04
AUTO$95.19
RAIN$0.009513
NEAR$5.01
XLM$0.1828
BCH$285.48
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 21, 2026 | $0.0003393 | 0.00% |
| Oct 20, 2026 | $0.0003393 | +2.57% |
| Oct 19, 2026 | $0.0003308 | 0.00% |
| Oct 18, 2026 | $0.0003308 | +0.39% |
| Oct 17, 2026 | $0.0003295 | -0.72% |
| Oct 16, 2026 | $0.0003319 | -1.57% |
| Oct 15, 2026 | $0.0003372 | +0.12% |
| Oct 14, 2026 | $0.0003368 | -1.86% |
| Oct 13, 2026 | $0.0003432 | -0.20% |
| Oct 12, 2026 | $0.0003439 | -2.02% |
| Oct 11, 2026 | $0.000351 | +1.07% |
| Oct 10, 2026 | $0.0003473 | 0.00% |
| Oct 9, 2026 | $0.0003473 | +0.78% |
| Oct 8, 2026 | $0.0003446 | -5.64% |
| Oct 7, 2026 | $0.0003652 | -2.74% |
| Oct 6, 2026 | $0.0003755 | -0.58% |
| Oct 5, 2026 | $0.0003777 | -0.55% |
| Oct 4, 2026 | $0.0003798 | +1.25% |
| Oct 3, 2026 | $0.0003751 | +0.78% |
| Oct 2, 2026 | $0.0003722 | +0.19% |
| Oct 1, 2026 | $0.0003715 | -0.32% |
| Sep 30, 2026 | $0.0003727 | +0.51% |
| Sep 29, 2026 | $0.0003708 | -1.04% |
| Sep 28, 2026 | $0.0003747 | -0.79% |
| Sep 27, 2026 | $0.0003777 | -0.24% |
| Sep 26, 2026 | $0.0003786 | +0.88% |
| Sep 25, 2026 | $0.0003753 | +0.54% |
| Sep 24, 2026 | $0.0003733 | +2.22% |
| Sep 23, 2026 | $0.0003652 | -2.25% |
| Sep 22, 2026 | $0.0003736 | -9.10% |
| Sep 21, 2026 | $0.000411 | +10.25% |
| Sep 20, 2026 | $0.0003728 | +2.08% |
| Sep 19, 2026 | $0.0003652 | 0.00% |
| Sep 18, 2026 | $0.0003652 | +8.43% |
| Sep 17, 2026 | $0.0003368 | +3.95% |
| Sep 16, 2026 | $0.000324 | -1.73% |
| Sep 15, 2026 | $0.0003297 | -4.13% |
| Sep 14, 2026 | $0.0003439 | +2.05% |
| Sep 13, 2026 | $0.000337 | -3.02% |
| Sep 12, 2026 | $0.0003475 | 0.00% |
| Sep 11, 2026 | $0.0003475 | +2.24% |
| Sep 10, 2026 | $0.0003399 | -1.16% |
| Sep 9, 2026 | $0.0003439 | -2.16% |
| Sep 8, 2026 | $0.0003515 | +0.14% |
| Sep 7, 2026 | $0.000351 | -1.02% |
| Sep 6, 2026 | $0.0003546 | +0.31% |
| Sep 5, 2026 | $0.0003535 | +2.79% |
| Sep 4, 2026 | $0.0003439 | -2.02% |
| Sep 3, 2026 | $0.000351 | +5.15% |
| Sep 2, 2026 | $0.0003338 | +2.36% |
| Sep 1, 2026 | $0.0003261 | +0.09% |
| Aug 31, 2026 | $0.0003258 | -1.75% |
| Aug 30, 2026 | $0.0003316 | +0.39% |
| Aug 29, 2026 | $0.0003303 | +1.38% |
| Aug 28, 2026 | $0.0003258 | -2.54% |
| Aug 27, 2026 | $0.0003343 | -1.30% |
| Aug 26, 2026 | $0.0003387 | 0.00% |
| Aug 25, 2026 | $0.0003387 | +1.93% |
| Aug 24, 2026 | $0.0003323 | +0.18% |
| Aug 23, 2026 | $0.0003317 | 0.00% |
| Aug 22, 2026 | $0.0003317 | 0.00% |
| Aug 21, 2026 | $0.0003317 | 0.00% |
| Aug 20, 2026 | $0.0003317 | 0.00% |
| Aug 19, 2026 | $0.0003317 | +3.98% |
| Aug 18, 2026 | $0.000319 | 0.00% |
| Aug 17, 2026 | $0.000319 | 0.00% |
| Aug 16, 2026 | $0.000319 | 0.00% |
| Aug 15, 2026 | $0.000319 | 0.00% |
| Aug 14, 2026 | $0.000319 | 0.00% |
| Aug 13, 2026 | $0.000319 | 0.00% |
| Aug 12, 2026 | $0.000319 | +0.03% |
| Aug 11, 2026 | $0.0003189 | -9.43% |
| Aug 10, 2026 | $0.0003521 | +16.24% |
| Aug 9, 2026 | $0.0003029 | -9.72% |
| Aug 8, 2026 | $0.0003355 | -14.26% |
| Aug 7, 2026 | $0.0003913 | -11.07% |
| Aug 6, 2026 | $0.00044 | -1.06% |
| Aug 5, 2026 | $0.0004447 | +0.18% |
| Aug 4, 2026 | $0.0004439 | +0.50% |
| Aug 3, 2026 | $0.0004417 | +0.05% |
| Aug 2, 2026 | $0.0004415 | +2.29% |
| Aug 1, 2026 | $0.0004316 | -1.64% |
| Jul 31, 2026 | $0.0004388 | -1.53% |
| Jul 30, 2026 | $0.0004456 | +2.41% |
| Jul 29, 2026 | $0.0004351 | -0.02% |
| Jul 28, 2026 | $0.0004352 | +8.85% |
| Jul 27, 2026 | $0.0003998 | +2.72% |
| Jul 26, 2026 | $0.0003892 | -0.71% |
| Jul 25, 2026 | $0.000392 | +4.90% |
| Jul 24, 2026 | $0.0003737 | -7.50% |