BTC$82,864.90
ETH$2,447.48
USDT$0.999
BNB$740.92
XRP$1.34
SOL$106.44
TRX$0.3313
BEAM$0.5932
STETH$2,423.65
ZEC$1,268.82
HYPE$81.12
DOGE$0.08197
XMR$578.33
USDS$1.00
WBTC$83,055.33
WBT$81.00
LINK$12.38
ADA$0.2247
LEO$9.04
AUTO$95.19
RAIN$0.009513
NEAR$4.99
XLM$0.1818
BCH$284.09
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 23, 2026 | $0.000404 | +0.22% |
| Jul 22, 2026 | $0.0004031 | 0.00% |
| Jul 21, 2026 | $0.0004031 | -1.08% |
| Jul 20, 2026 | $0.0004075 | -7.39% |
| Jul 19, 2026 | $0.00044 | +0.09% |
| Jul 18, 2026 | $0.0004396 | +0.53% |
| Jul 17, 2026 | $0.0004373 | -0.48% |
| Jul 16, 2026 | $0.0004394 | -2.03% |
| Jul 15, 2026 | $0.0004485 | -0.44% |
| Jul 14, 2026 | $0.0004505 | +3.09% |
| Jul 13, 2026 | $0.000437 | +3.51% |
| Jul 12, 2026 | $0.0004222 | -5.12% |
| Jul 11, 2026 | $0.000445 | +0.54% |
| Jul 10, 2026 | $0.0004426 | +20.14% |
| Jul 9, 2026 | $0.0003684 | +1.40% |
| Jul 8, 2026 | $0.0003633 | -20.29% |
| Jul 7, 2026 | $0.0004558 | +8.45% |
| Jul 6, 2026 | $0.0004203 | -9.55% |
| Jul 5, 2026 | $0.0004647 | +1.24% |
| Jul 4, 2026 | $0.000459 | -0.26% |
| Jul 3, 2026 | $0.0004602 | +2.38% |
| Jul 2, 2026 | $0.0004495 | +2.81% |
| Jul 1, 2026 | $0.0004372 | +2.92% |
| Jun 30, 2026 | $0.0004248 | -2.12% |
| Jun 29, 2026 | $0.000434 | +3.16% |
| Jun 28, 2026 | $0.0004207 | +0.10% |
| Jun 27, 2026 | $0.0004203 | -1.91% |
| Jun 26, 2026 | $0.0004285 | +3.58% |
| Jun 25, 2026 | $0.0004137 | -0.62% |
| Jun 24, 2026 | $0.0004163 | -2.35% |
| Jun 23, 2026 | $0.0004263 | -2.58% |
| Jun 22, 2026 | $0.0004376 | +0.21% |
| Jun 21, 2026 | $0.0004367 | -0.86% |
| Jun 20, 2026 | $0.0004405 | +2.85% |
| Jun 19, 2026 | $0.0004283 | +0.37% |
| Jun 18, 2026 | $0.0004267 | -3.51% |
| Jun 17, 2026 | $0.0004422 | -1.27% |
| Jun 16, 2026 | $0.0004479 | -1.43% |
| Jun 15, 2026 | $0.0004544 | +1.86% |
| Jun 14, 2026 | $0.0004461 | +2.11% |
| Jun 13, 2026 | $0.0004369 | +1.94% |
| Jun 12, 2026 | $0.0004286 | -0.23% |
| Jun 11, 2026 | $0.0004296 | +4.37% |
| Jun 10, 2026 | $0.0004116 | -1.81% |
| Jun 9, 2026 | $0.0004192 | -2.01% |
| Jun 8, 2026 | $0.0004278 | +0.05% |
| Jun 7, 2026 | $0.0004276 | +5.84% |
| Jun 6, 2026 | $0.000404 | -0.62% |
| Jun 5, 2026 | $0.0004065 | -6.47% |
| Jun 4, 2026 | $0.0004346 | -3.14% |
| Jun 3, 2026 | $0.0004487 | -4.19% |
| Jun 2, 2026 | $0.0004683 | -7.25% |
| Jun 1, 2026 | $0.0005049 | -1.96% |
| May 31, 2026 | $0.000515 | -0.81% |
| May 30, 2026 | $0.0005192 | +6.63% |
| May 29, 2026 | $0.0004869 | +0.35% |
| May 28, 2026 | $0.0004852 | -1.08% |
| May 27, 2026 | $0.0004905 | -1.29% |
| May 26, 2026 | $0.0004969 | -1.31% |
| May 25, 2026 | $0.0005035 | +0.38% |
| May 24, 2026 | $0.0005016 | -0.24% |
| May 23, 2026 | $0.0005028 | +1.27% |
| May 22, 2026 | $0.0004965 | -2.15% |
| May 21, 2026 | $0.0005074 | +1.28% |
| May 20, 2026 | $0.000501 | +1.85% |
| May 19, 2026 | $0.0004919 | -0.91% |
| May 18, 2026 | $0.0004964 | -0.40% |
| May 17, 2026 | $0.0004984 | -1.27% |
| May 16, 2026 | $0.0005048 | -2.72% |
| May 15, 2026 | $0.0005189 | -1.98% |
| May 14, 2026 | $0.0005294 | +1.05% |
| May 13, 2026 | $0.0005239 | -1.15% |
| May 12, 2026 | $0.00053 | -1.98% |
| May 11, 2026 | $0.0005407 | +0.95% |
| May 10, 2026 | $0.0005356 | +2.82% |
| May 9, 2026 | $0.0005209 | +0.72% |
| May 8, 2026 | $0.0005172 | +2.93% |
| May 7, 2026 | $0.0005025 | -1.22% |
| May 6, 2026 | $0.0005087 | +3.00% |
| May 5, 2026 | $0.0004939 | +1.94% |
| May 4, 2026 | $0.0004845 | +0.56% |
| May 3, 2026 | $0.0004818 | -0.29% |
| May 2, 2026 | $0.0004832 | +0.54% |
| May 1, 2026 | $0.0004806 | +0.40% |
| Apr 30, 2026 | $0.0004787 | -0.17% |
| Apr 29, 2026 | $0.0004795 | -1.17% |
| Apr 28, 2026 | $0.0004852 | -0.61% |
| Apr 27, 2026 | $0.0004882 | -1.93% |
| Apr 26, 2026 | $0.0004978 | +1.06% |
| Apr 25, 2026 | $0.0004926 | -0.65% |