BTC$82,864.90
ETH$2,447.48
USDT$0.999
BNB$740.92
XRP$1.34
SOL$106.44
TRX$0.3313
BEAM$0.5932
STETH$2,423.65
ZEC$1,268.82
HYPE$81.12
DOGE$0.08197
XMR$578.33
USDS$1.00
WBTC$83,055.33
WBT$81.00
LINK$12.38
ADA$0.2247
LEO$9.04
AUTO$95.19
RAIN$0.009513
NEAR$4.99
XLM$0.1818
BCH$284.09
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 31, 2024 | $0.0009078 | -3.22% |
| Oct 30, 2024 | $0.000938 | -1.74% |
| Oct 29, 2024 | $0.0009546 | +5.69% |
| Oct 28, 2024 | $0.0009032 | +2.39% |
| Oct 27, 2024 | $0.0008821 | +0.12% |
| Oct 26, 2024 | $0.000881 | +0.86% |
| Oct 25, 2024 | $0.0008735 | -8.09% |
| Oct 24, 2024 | $0.0009504 | +2.33% |
| Oct 23, 2024 | $0.0009288 | +0.66% |
| Oct 22, 2024 | $0.0009227 | +0.81% |
| Oct 21, 2024 | $0.0009153 | -1.50% |
| Oct 20, 2024 | $0.0009292 | +3.62% |
| Oct 19, 2024 | $0.0008967 | +2.04% |
| Oct 18, 2024 | $0.0008788 | +2.38% |
| Oct 17, 2024 | $0.0008584 | -1.74% |
| Oct 16, 2024 | $0.0008736 | -0.07% |
| Oct 15, 2024 | $0.0008742 | -1.71% |
| Oct 14, 2024 | $0.0008894 | +19.13% |
| Oct 13, 2024 | $0.0007466 | +0.20% |
| Oct 12, 2024 | $0.0007451 | -7.15% |
| Oct 11, 2024 | $0.0008025 | -2.47% |
| Oct 10, 2024 | $0.0008228 | +0.54% |
| Oct 9, 2024 | $0.0008184 | +4.86% |
| Oct 8, 2024 | $0.0007805 | +0.45% |
| Oct 7, 2024 | $0.000777 | +4.11% |
| Oct 6, 2024 | $0.0007463 | +2.27% |
| Oct 5, 2024 | $0.0007297 | -1.49% |
| Oct 4, 2024 | $0.0007407 | +3.23% |
| Oct 3, 2024 | $0.0007175 | -4.47% |
| Oct 2, 2024 | $0.0007511 | +0.97% |
| Oct 1, 2024 | $0.0007439 | -0.83% |
| Sep 30, 2024 | $0.0007501 | -2.99% |
| Sep 29, 2024 | $0.0007732 | +0.42% |
| Sep 28, 2024 | $0.00077 | -0.94% |
| Sep 27, 2024 | $0.0007773 | +2.21% |
| Sep 26, 2024 | $0.0007605 | +3.38% |
| Sep 25, 2024 | $0.0007356 | -0.76% |
| Sep 24, 2024 | $0.0007412 | +10.64% |
| Sep 23, 2024 | $0.0006699 | -1.73% |
| Sep 22, 2024 | $0.0006817 | -3.35% |
| Sep 21, 2024 | $0.0007053 | -2.19% |
| Sep 20, 2024 | $0.0007211 | +0.84% |
| Sep 19, 2024 | $0.0007151 | +4.17% |
| Sep 18, 2024 | $0.0006865 | +1.87% |
| Sep 17, 2024 | $0.0006739 | +0.42% |
| Sep 16, 2024 | $0.0006711 | -0.47% |
| Sep 15, 2024 | $0.0006743 | -3.20% |
| Sep 14, 2024 | $0.0006966 | +1.44% |
| Sep 13, 2024 | $0.0006867 | +2.85% |
| Sep 12, 2024 | $0.0006677 | -4.72% |
| Sep 11, 2024 | $0.0007008 | -9.18% |
| Sep 10, 2024 | $0.0007716 | -9.24% |
| Sep 9, 2024 | $0.0008502 | +5.08% |
| Sep 8, 2024 | $0.0008091 | +3.23% |
| Sep 7, 2024 | $0.0007838 | +1.46% |
| Sep 6, 2024 | $0.0007725 | -3.27% |
| Sep 5, 2024 | $0.0007986 | -0.14% |
| Sep 4, 2024 | $0.0007997 | +0.44% |
| Sep 3, 2024 | $0.0007962 | -5.74% |
| Sep 2, 2024 | $0.0008447 | +3.14% |
| Sep 1, 2024 | $0.000819 | -4.70% |
| Aug 31, 2024 | $0.0008594 | -0.54% |
| Aug 30, 2024 | $0.0008641 | -1.43% |
| Aug 29, 2024 | $0.0008766 | -1.91% |
| Aug 28, 2024 | $0.0008937 | -0.41% |
| Aug 27, 2024 | $0.0008974 | +0.43% |
| Aug 26, 2024 | $0.0008936 | -5.27% |
| Aug 25, 2024 | $0.0009433 | +2.51% |
| Aug 24, 2024 | $0.0009202 | -2.89% |
| Aug 23, 2024 | $0.0009476 | -0.86% |
| Aug 22, 2024 | $0.0009558 | +0.29% |
| Aug 21, 2024 | $0.000953 | -0.04% |
| Aug 20, 2024 | $0.0009534 | -6.41% |
| Aug 19, 2024 | $0.001019 | +0.41% |
| Aug 18, 2024 | $0.001015 | +3.50% |
| Aug 17, 2024 | $0.0009802 | +0.39% |
| Aug 16, 2024 | $0.0009764 | -1.56% |
| Aug 15, 2024 | $0.0009919 | -2.46% |
| Aug 14, 2024 | $0.001017 | +9.94% |
| Aug 13, 2024 | $0.000925 | +5.08% |
| Aug 12, 2024 | $0.0008803 | +3.09% |
| Aug 11, 2024 | $0.0008539 | -5.16% |
| Aug 10, 2024 | $0.0009004 | +2.75% |
| Aug 9, 2024 | $0.0008763 | +8.53% |
| Aug 8, 2024 | $0.0008074 | +16.31% |
| Aug 7, 2024 | $0.0006942 | -3.53% |
| Aug 6, 2024 | $0.0007196 | +11.03% |
| Aug 5, 2024 | $0.0006481 | -11.29% |
| Aug 4, 2024 | $0.0007306 | +1.54% |
| Aug 3, 2024 | $0.0007195 | -2.53% |