BTC$82,864.90
ETH$2,447.48
USDT$0.999
BNB$740.92
XRP$1.34
SOL$106.44
TRX$0.3313
BEAM$0.5932
STETH$2,423.65
ZEC$1,268.82
HYPE$81.12
DOGE$0.08197
XMR$578.33
USDS$1.00
WBTC$83,055.33
WBT$81.00
LINK$12.38
ADA$0.2247
LEO$9.04
AUTO$95.19
RAIN$0.009513
NEAR$4.99
XLM$0.1818
BCH$284.09
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 15, 2022 | $0.00508 | +2.83% |
| May 14, 2022 | $0.00494 | 0.00% |
| May 13, 2022 | $0.00494 | -1.79% |
| May 12, 2022 | $0.00503 | -1.18% |
| May 11, 2022 | $0.00509 | -9.91% |
| May 10, 2022 | $0.00565 | +5.21% |
| May 9, 2022 | $0.00537 | -12.11% |
| May 8, 2022 | $0.00611 | -2.71% |
| May 7, 2022 | $0.00628 | -6.41% |
| May 6, 2022 | $0.00671 | -1.90% |
| May 5, 2022 | $0.00684 | -3.25% |
| May 4, 2022 | $0.00707 | -0.84% |
| May 3, 2022 | $0.00713 | -0.83% |
| May 2, 2022 | $0.00719 | -3.10% |
| May 1, 2022 | $0.00742 | +0.13% |
| Apr 30, 2022 | $0.00741 | -0.94% |
| Apr 29, 2022 | $0.00748 | -5.20% |
| Apr 28, 2022 | $0.00789 | +2.47% |
| Apr 27, 2022 | $0.0077 | +2.39% |
| Apr 26, 2022 | $0.00752 | -6.23% |
| Apr 25, 2022 | $0.00802 | +0.38% |
| Apr 24, 2022 | $0.00799 | -0.75% |
| Apr 23, 2022 | $0.00805 | -3.01% |
| Apr 22, 2022 | $0.0083 | +6.14% |
| Apr 21, 2022 | $0.00782 | -3.22% |
| Apr 20, 2022 | $0.00808 | -5.83% |
| Apr 19, 2022 | $0.00858 | -2.50% |
| Apr 18, 2022 | $0.0088 | -11.20% |
| Apr 17, 2022 | $0.00991 | +3.44% |
| Apr 16, 2022 | $0.00958 | +7.04% |
| Apr 15, 2022 | $0.00895 | +2.17% |
| Apr 14, 2022 | $0.00876 | -3.31% |
| Apr 13, 2022 | $0.00906 | -0.98% |
| Apr 12, 2022 | $0.00915 | +0.66% |
| Apr 11, 2022 | $0.00909 | -0.11% |
| Apr 10, 2022 | $0.0091 | +0.11% |
| Apr 9, 2022 | $0.00909 | -1.73% |
| Apr 8, 2022 | $0.00925 | -0.32% |
| Apr 7, 2022 | $0.00928 | +1.98% |
| Apr 6, 2022 | $0.0091 | -3.60% |
| Apr 5, 2022 | $0.00944 | +1.51% |
| Apr 4, 2022 | $0.0093 | +0.98% |
| Apr 3, 2022 | $0.00921 | -0.32% |
| Apr 2, 2022 | $0.00924 | -4.94% |
| Apr 1, 2022 | $0.00972 | +0.73% |
| Mar 31, 2022 | $0.00965 | +3.65% |
| Mar 30, 2022 | $0.00931 | -14.27% |
| Mar 29, 2022 | $0.01086 | -1.09% |
| Mar 28, 2022 | $0.01098 | +5.88% |
| Mar 27, 2022 | $0.01037 | +1.87% |
| Mar 26, 2022 | $0.01018 | +6.04% |
| Mar 25, 2022 | $0.0096 | +0.63% |
| Mar 24, 2022 | $0.00954 | -6.19% |
| Mar 23, 2022 | $0.01017 | -9.20% |
| Mar 22, 2022 | $0.0112 | -8.42% |
| Mar 21, 2022 | $0.01223 | +27.80% |
| Mar 20, 2022 | $0.00957 | -1.64% |
| Mar 19, 2022 | $0.00973 | +0.41% |
| Mar 18, 2022 | $0.00969 | -5.74% |
| Mar 17, 2022 | $0.01028 | -2.47% |
| Mar 16, 2022 | $0.01054 | +2.13% |
| Mar 15, 2022 | $0.01032 | -1.62% |
| Mar 14, 2022 | $0.01049 | -7.82% |
| Mar 13, 2022 | $0.01138 | -3.80% |
| Mar 12, 2022 | $0.01183 | +0.60% |
| Mar 11, 2022 | $0.01176 | +0.17% |
| Mar 10, 2022 | $0.01174 | +4.63% |
| Mar 9, 2022 | $0.01122 | -2.01% |
| Mar 8, 2022 | $0.01145 | -0.95% |
| Mar 7, 2022 | $0.01156 | -4.70% |
| Mar 6, 2022 | $0.01213 | +5.02% |
| Mar 5, 2022 | $0.01155 | -4.47% |
| Mar 4, 2022 | $0.01209 | +6.05% |
| Mar 3, 2022 | $0.0114 | +2.43% |
| Mar 2, 2022 | $0.01113 | -2.11% |
| Mar 1, 2022 | $0.01137 | -9.47% |
| Feb 28, 2022 | $0.01256 | +1.87% |
| Feb 27, 2022 | $0.01233 | -2.99% |
| Feb 26, 2022 | $0.01271 | -3.64% |
| Feb 25, 2022 | $0.01319 | +7.76% |
| Feb 24, 2022 | $0.01224 | -4.52% |
| Feb 23, 2022 | $0.01282 | -6.83% |
| Feb 22, 2022 | $0.01376 | -1.64% |
| Feb 21, 2022 | $0.01399 | -3.18% |
| Feb 20, 2022 | $0.01445 | -12.79% |
| Feb 19, 2022 | $0.01657 | -6.65% |
| Feb 18, 2022 | $0.01775 | -3.64% |
| Feb 17, 2022 | $0.01842 | -3.36% |
| Feb 16, 2022 | $0.01906 | -6.75% |
| Feb 15, 2022 | $0.02044 | +7.52% |