BTC$82,965.71
ETH$2,453.83
USDT$0.999
BNB$741.66
XRP$1.34
SOL$106.51
TRX$0.3309
BEAM$0.5942
STETH$2,431.77
ZEC$1,273.20
HYPE$81.94
DOGE$0.0821
XMR$579.60
USDS$1.00
WBTC$83,197.58
WBT$81.07
LINK$12.44
ADA$0.2248
LEO$9.04
AUTO$95.19
RAIN$0.009506
NEAR$5.02
XLM$0.1827
BCH$284.85
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 13, 2022 | $0.002376 | -6.85% |
| Aug 12, 2022 | $0.002551 | -0.13% |
| Aug 11, 2022 | $0.002554 | -3.96% |
| Aug 10, 2022 | $0.00266 | -1.85% |
| Aug 9, 2022 | $0.00271 | -9.59% |
| Aug 8, 2022 | $0.002998 | -0.55% |
| Aug 7, 2022 | $0.003014 | +0.43% |
| Aug 6, 2022 | $0.003001 | -1.68% |
| Aug 5, 2022 | $0.003052 | +2.82% |
| Aug 4, 2022 | $0.002969 | -6.69% |
| Aug 3, 2022 | $0.003182 | -3.44% |
| Aug 2, 2022 | $0.003295 | -4.52% |
| Aug 1, 2022 | $0.003451 | +8.36% |
| Jul 31, 2022 | $0.003185 | -6.43% |
| Jul 30, 2022 | $0.003404 | -13.56% |
| Jul 29, 2022 | $0.003938 | +0.68% |
| Jul 28, 2022 | $0.003911 | +0.78% |
| Jul 27, 2022 | $0.003881 | -6.50% |
| Jul 26, 2022 | $0.004151 | +16.39% |
| Jul 25, 2022 | $0.003566 | -7.39% |
| Jul 24, 2022 | $0.00385 | -5.88% |
| Jul 23, 2022 | $0.004091 | -12.29% |
| Jul 22, 2022 | $0.004664 | -4.69% |
| Jul 21, 2022 | $0.004893 | +19.17% |
| Jul 20, 2022 | $0.004106 | +41.87% |
| Jul 19, 2022 | $0.002894 | +22.78% |
| Jul 18, 2022 | $0.002357 | +19.99% |
| Jul 17, 2022 | $0.001965 | -0.49% |
| Jul 16, 2022 | $0.001974 | +16.57% |
| Jul 15, 2022 | $0.001694 | -0.38% |
| Jul 14, 2022 | $0.0017 | -3.64% |
| Jul 13, 2022 | $0.001764 | -19.81% |
| Jul 12, 2022 | $0.0022 | -18.43% |
| Jul 11, 2022 | $0.002697 | +92.66% |
| Jul 10, 2022 | $0.0014 | -5.93% |
| Jul 9, 2022 | $0.001488 | +6.30% |
| Jul 8, 2022 | $0.0014 | -5.75% |
| Jul 7, 2022 | $0.001485 | -8.21% |
| Jul 6, 2022 | $0.001618 | -2.96% |
| Jul 5, 2022 | $0.001668 | -0.59% |
| Jul 4, 2022 | $0.001678 | -16.04% |
| Jul 3, 2022 | $0.001998 | +6.83% |
| Jul 2, 2022 | $0.00187 | +4.49% |
| Jul 1, 2022 | $0.00179 | +7.19% |
| Jun 30, 2022 | $0.00167 | -4.76% |
| Jun 29, 2022 | $0.001753 | -6.73% |
| Jun 28, 2022 | $0.00188 | +4.05% |
| Jun 27, 2022 | $0.001807 | -3.68% |
| Jun 26, 2022 | $0.001876 | +1.15% |
| Jun 25, 2022 | $0.001855 | 0.00% |
| Jun 24, 2022 | $0.001855 | +7.99% |
| Jun 23, 2022 | $0.001717 | +0.43% |
| Jun 22, 2022 | $0.00171 | -1.16% |
| Jun 21, 2022 | $0.00173 | +2.37% |
| Jun 20, 2022 | $0.00169 | +8.33% |
| Jun 19, 2022 | $0.00156 | 0.00% |
| Jun 18, 2022 | $0.00156 | -20.95% |
| Jun 17, 2022 | $0.001973 | -8.59% |
| Jun 16, 2022 | $0.002159 | -11.36% |
| Jun 15, 2022 | $0.002436 | -1.39% |
| Jun 14, 2022 | $0.00247 | -17.93% |
| Jun 13, 2022 | $0.00301 | -0.68% |
| Jun 12, 2022 | $0.00303 | -3.21% |
| Jun 11, 2022 | $0.003131 | -3.97% |
| Jun 10, 2022 | $0.00326 | -4.19% |
| Jun 9, 2022 | $0.003403 | -0.13% |
| Jun 8, 2022 | $0.003407 | +0.06% |
| Jun 7, 2022 | $0.003405 | +0.87% |
| Jun 6, 2022 | $0.003375 | -3.30% |
| Jun 5, 2022 | $0.003491 | -1.31% |
| Jun 4, 2022 | $0.003537 | +1.47% |
| Jun 3, 2022 | $0.003486 | -0.33% |
| Jun 2, 2022 | $0.003497 | -1.95% |
| Jun 1, 2022 | $0.003567 | -3.73% |
| May 31, 2022 | $0.003705 | -0.06% |
| May 30, 2022 | $0.003707 | -3.87% |
| May 29, 2022 | $0.003857 | -0.37% |
| May 28, 2022 | $0.003871 | +3.23% |
| May 27, 2022 | $0.00375 | -10.71% |
| May 26, 2022 | $0.0042 | -5.19% |
| May 25, 2022 | $0.00443 | +3.26% |
| May 24, 2022 | $0.00429 | -6.13% |
| May 23, 2022 | $0.00457 | +2.47% |
| May 22, 2022 | $0.00446 | -2.83% |
| May 21, 2022 | $0.00459 | +1.55% |
| May 20, 2022 | $0.00452 | -3.62% |
| May 19, 2022 | $0.00469 | -5.82% |
| May 18, 2022 | $0.00498 | +0.81% |
| May 17, 2022 | $0.00494 | -3.14% |
| May 16, 2022 | $0.0051 | +0.39% |