BTC$82,965.71
ETH$2,453.83
USDT$0.999
BNB$741.66
XRP$1.34
SOL$106.51
TRX$0.3309
BEAM$0.5942
STETH$2,431.77
ZEC$1,273.20
HYPE$81.94
DOGE$0.0821
XMR$579.60
USDS$1.00
WBTC$83,197.58
WBT$81.07
LINK$12.44
ADA$0.2248
LEO$9.04
AUTO$95.19
RAIN$0.009506
NEAR$5.02
XLM$0.1827
BCH$284.85
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 10, 2023 | $0.001754 | -5.09% |
| May 9, 2023 | $0.001849 | -0.15% |
| May 8, 2023 | $0.001851 | -1.56% |
| May 7, 2023 | $0.001881 | -3.11% |
| May 6, 2023 | $0.001941 | -2.82% |
| May 5, 2023 | $0.001997 | -5.92% |
| May 4, 2023 | $0.002123 | +0.56% |
| May 3, 2023 | $0.002111 | -0.96% |
| May 2, 2023 | $0.002132 | +1.61% |
| May 1, 2023 | $0.002098 | +0.59% |
| Apr 30, 2023 | $0.002086 | +4.00% |
| Apr 29, 2023 | $0.002005 | -1.73% |
| Apr 28, 2023 | $0.002041 | +5.12% |
| Apr 27, 2023 | $0.001941 | +4.73% |
| Apr 26, 2023 | $0.001853 | +5.14% |
| Apr 25, 2023 | $0.001763 | -1.21% |
| Apr 24, 2023 | $0.001784 | +0.37% |
| Apr 23, 2023 | $0.001778 | +0.24% |
| Apr 22, 2023 | $0.001774 | +0.13% |
| Apr 21, 2023 | $0.001771 | -0.94% |
| Apr 20, 2023 | $0.001788 | -0.48% |
| Apr 19, 2023 | $0.001797 | -3.15% |
| Apr 18, 2023 | $0.001855 | -0.04% |
| Apr 17, 2023 | $0.001856 | +0.59% |
| Apr 16, 2023 | $0.001845 | +0.27% |
| Apr 15, 2023 | $0.00184 | +3.68% |
| Apr 14, 2023 | $0.001775 | +5.72% |
| Apr 13, 2023 | $0.001679 | +2.72% |
| Apr 12, 2023 | $0.001634 | -6.39% |
| Apr 11, 2023 | $0.001746 | +1.88% |
| Apr 10, 2023 | $0.001714 | -1.11% |
| Apr 9, 2023 | $0.001733 | +0.01% |
| Apr 8, 2023 | $0.001733 | -2.43% |
| Apr 7, 2023 | $0.001776 | -1.58% |
| Apr 6, 2023 | $0.001804 | -4.23% |
| Apr 5, 2023 | $0.001884 | +0.59% |
| Apr 4, 2023 | $0.001873 | +6.12% |
| Apr 3, 2023 | $0.001765 | -1.29% |
| Apr 2, 2023 | $0.001788 | +10.04% |
| Apr 1, 2023 | $0.001625 | -1.31% |
| Mar 31, 2023 | $0.001647 | +2.69% |
| Mar 30, 2023 | $0.001603 | +2.17% |
| Mar 29, 2023 | $0.001569 | -1.99% |
| Mar 28, 2023 | $0.001601 | -0.40% |
| Mar 27, 2023 | $0.001607 | -0.64% |
| Mar 26, 2023 | $0.001618 | -2.04% |
| Mar 25, 2023 | $0.001651 | -9.35% |
| Mar 24, 2023 | $0.001822 | +6.84% |
| Mar 23, 2023 | $0.001705 | -0.83% |
| Mar 22, 2023 | $0.001719 | +12.53% |
| Mar 21, 2023 | $0.001528 | +0.07% |
| Mar 20, 2023 | $0.001527 | +2.00% |
| Mar 19, 2023 | $0.001497 | -1.26% |
| Mar 18, 2023 | $0.001516 | +13.90% |
| Mar 17, 2023 | $0.001331 | +0.39% |
| Mar 16, 2023 | $0.001326 | +3.46% |
| Mar 15, 2023 | $0.001282 | -10.48% |
| Mar 14, 2023 | $0.001432 | +1.55% |
| Mar 13, 2023 | $0.00141 | +2.69% |
| Mar 12, 2023 | $0.001373 | -0.10% |
| Mar 11, 2023 | $0.001374 | -2.09% |
| Mar 10, 2023 | $0.001404 | -1.46% |
| Mar 9, 2023 | $0.001424 | -1.96% |
| Mar 8, 2023 | $0.001453 | -6.04% |
| Mar 7, 2023 | $0.001546 | +2.38% |
| Mar 6, 2023 | $0.00151 | -3.97% |
| Mar 5, 2023 | $0.001573 | +2.76% |
| Mar 4, 2023 | $0.00153 | +0.09% |
| Mar 3, 2023 | $0.001529 | -0.61% |
| Mar 2, 2023 | $0.001539 | +2.24% |
| Mar 1, 2023 | $0.001505 | -2.92% |
| Feb 28, 2023 | $0.00155 | -0.81% |
| Feb 27, 2023 | $0.001563 | -2.07% |
| Feb 26, 2023 | $0.001596 | -1.68% |
| Feb 25, 2023 | $0.001623 | -0.65% |
| Feb 24, 2023 | $0.001634 | -2.08% |
| Feb 23, 2023 | $0.001668 | +5.46% |
| Feb 22, 2023 | $0.001582 | +5.20% |
| Feb 21, 2023 | $0.001504 | +1.12% |
| Feb 20, 2023 | $0.001487 | +2.99% |
| Feb 19, 2023 | $0.001444 | -1.98% |
| Feb 18, 2023 | $0.001473 | +2.09% |
| Feb 17, 2023 | $0.001443 | +0.92% |
| Feb 16, 2023 | $0.00143 | -1.19% |
| Feb 15, 2023 | $0.001447 | -1.10% |
| Feb 14, 2023 | $0.001463 | -1.44% |
| Feb 13, 2023 | $0.001484 | +4.11% |
| Feb 12, 2023 | $0.001426 | -1.74% |
| Feb 11, 2023 | $0.001451 | +0.21% |
| Feb 10, 2023 | $0.001448 | -4.66% |