BTC$82,965.71
ETH$2,453.83
USDT$0.999
BNB$741.66
XRP$1.34
SOL$106.51
TRX$0.3309
BEAM$0.5942
STETH$2,431.77
ZEC$1,273.20
HYPE$81.94
DOGE$0.0821
XMR$579.60
USDS$1.00
WBTC$83,197.58
WBT$81.07
LINK$12.44
ADA$0.2248
LEO$9.04
AUTO$95.19
RAIN$0.009506
NEAR$5.02
XLM$0.1827
BCH$284.85
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 11, 2022 | $0.001692 | -1.96% |
| Nov 10, 2022 | $0.001726 | +6.02% |
| Nov 9, 2022 | $0.001628 | -14.02% |
| Nov 8, 2022 | $0.001893 | -2.25% |
| Nov 7, 2022 | $0.001937 | -1.85% |
| Nov 6, 2022 | $0.001974 | +0.91% |
| Nov 5, 2022 | $0.001956 | +0.02% |
| Nov 4, 2022 | $0.001956 | 0.00% |
| Nov 3, 2022 | $0.001956 | -0.04% |
| Nov 2, 2022 | $0.001956 | -1.30% |
| Nov 1, 2022 | $0.001982 | -0.21% |
| Oct 31, 2022 | $0.001986 | -0.04% |
| Oct 30, 2022 | $0.001987 | -0.03% |
| Oct 29, 2022 | $0.001987 | -0.01% |
| Oct 28, 2022 | $0.001988 | -1.07% |
| Oct 27, 2022 | $0.002009 | -2.33% |
| Oct 26, 2022 | $0.002057 | -1.35% |
| Oct 25, 2022 | $0.002085 | +1.21% |
| Oct 24, 2022 | $0.00206 | -3.03% |
| Oct 23, 2022 | $0.002125 | +2.62% |
| Oct 22, 2022 | $0.002071 | -2.33% |
| Oct 21, 2022 | $0.00212 | -0.58% |
| Oct 20, 2022 | $0.002132 | -1.55% |
| Oct 19, 2022 | $0.002166 | +0.85% |
| Oct 18, 2022 | $0.002148 | -1.37% |
| Oct 17, 2022 | $0.002177 | +4.01% |
| Oct 16, 2022 | $0.002094 | -3.19% |
| Oct 15, 2022 | $0.002162 | -0.60% |
| Oct 14, 2022 | $0.002175 | +38.62% |
| Oct 13, 2022 | $0.001569 | -5.97% |
| Oct 12, 2022 | $0.001669 | -8.91% |
| Oct 11, 2022 | $0.001832 | -20.15% |
| Oct 10, 2022 | $0.002295 | +79.70% |
| Oct 9, 2022 | $0.001277 | +1.40% |
| Oct 8, 2022 | $0.001259 | -2.83% |
| Oct 7, 2022 | $0.001296 | -8.91% |
| Oct 6, 2022 | $0.001423 | -5.23% |
| Oct 5, 2022 | $0.001501 | -3.60% |
| Oct 4, 2022 | $0.001557 | +8.80% |
| Oct 3, 2022 | $0.001431 | -2.65% |
| Oct 2, 2022 | $0.00147 | -3.31% |
| Oct 1, 2022 | $0.001521 | -1.39% |
| Sep 30, 2022 | $0.001542 | -0.80% |
| Sep 29, 2022 | $0.001555 | -1.45% |
| Sep 28, 2022 | $0.001577 | +7.64% |
| Sep 27, 2022 | $0.001465 | +1.31% |
| Sep 26, 2022 | $0.001446 | +0.03% |
| Sep 25, 2022 | $0.001446 | -2.59% |
| Sep 24, 2022 | $0.001484 | +1.36% |
| Sep 23, 2022 | $0.001464 | -4.36% |
| Sep 22, 2022 | $0.001531 | -2.08% |
| Sep 21, 2022 | $0.001564 | -3.12% |
| Sep 20, 2022 | $0.001614 | +7.91% |
| Sep 19, 2022 | $0.001496 | -5.30% |
| Sep 18, 2022 | $0.00158 | -2.49% |
| Sep 17, 2022 | $0.00162 | -4.64% |
| Sep 16, 2022 | $0.001699 | -7.87% |
| Sep 15, 2022 | $0.001844 | +9.24% |
| Sep 14, 2022 | $0.001688 | -5.32% |
| Sep 13, 2022 | $0.001783 | -3.24% |
| Sep 12, 2022 | $0.001843 | +5.61% |
| Sep 11, 2022 | $0.001745 | +2.11% |
| Sep 10, 2022 | $0.001709 | -2.44% |
| Sep 9, 2022 | $0.001752 | +10.12% |
| Sep 8, 2022 | $0.001591 | -2.52% |
| Sep 7, 2022 | $0.001632 | -6.69% |
| Sep 6, 2022 | $0.001749 | -12.20% |
| Sep 5, 2022 | $0.001992 | +0.23% |
| Sep 4, 2022 | $0.001987 | -6.41% |
| Sep 3, 2022 | $0.002123 | +1.27% |
| Sep 2, 2022 | $0.002097 | +12.09% |
| Sep 1, 2022 | $0.00187 | -5.03% |
| Aug 31, 2022 | $0.001969 | +1.76% |
| Aug 30, 2022 | $0.001935 | +2.67% |
| Aug 29, 2022 | $0.001885 | -6.53% |
| Aug 28, 2022 | $0.002017 | -0.80% |
| Aug 27, 2022 | $0.002033 | +2.23% |
| Aug 26, 2022 | $0.001988 | -9.87% |
| Aug 25, 2022 | $0.002206 | -7.52% |
| Aug 24, 2022 | $0.002385 | +15.90% |
| Aug 23, 2022 | $0.002058 | -6.22% |
| Aug 22, 2022 | $0.002195 | -13.49% |
| Aug 21, 2022 | $0.002537 | +31.50% |
| Aug 20, 2022 | $0.001929 | -3.68% |
| Aug 19, 2022 | $0.002003 | -13.55% |
| Aug 18, 2022 | $0.002317 | -3.20% |
| Aug 17, 2022 | $0.002393 | +1.25% |
| Aug 16, 2022 | $0.002364 | +0.79% |
| Aug 15, 2022 | $0.002345 | -0.88% |
| Aug 14, 2022 | $0.002366 | -0.44% |