BTC$82,965.71
ETH$2,453.83
USDT$0.999
BNB$741.66
XRP$1.34
SOL$106.51
TRX$0.3309
BEAM$0.5942
STETH$2,431.77
ZEC$1,273.20
HYPE$81.94
DOGE$0.0821
XMR$579.60
USDS$1.00
WBTC$83,197.58
WBT$81.07
LINK$12.44
ADA$0.2248
LEO$9.04
AUTO$95.19
RAIN$0.009506
NEAR$5.02
XLM$0.1827
BCH$284.85
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 9, 2023 | $0.001519 | +1.21% |
| Feb 8, 2023 | $0.001501 | -0.63% |
| Feb 7, 2023 | $0.00151 | -0.12% |
| Feb 6, 2023 | $0.001512 | -0.71% |
| Feb 5, 2023 | $0.001523 | -0.07% |
| Feb 4, 2023 | $0.001524 | -2.71% |
| Feb 3, 2023 | $0.001566 | +0.99% |
| Feb 2, 2023 | $0.001551 | -2.33% |
| Feb 1, 2023 | $0.001588 | -10.99% |
| Jan 31, 2023 | $0.001784 | +27.62% |
| Jan 30, 2023 | $0.001398 | -17.92% |
| Jan 29, 2023 | $0.001703 | +17.05% |
| Jan 28, 2023 | $0.001455 | +12.47% |
| Jan 27, 2023 | $0.001294 | -2.26% |
| Jan 26, 2023 | $0.001323 | -4.04% |
| Jan 25, 2023 | $0.001379 | +0.68% |
| Jan 24, 2023 | $0.00137 | -0.72% |
| Jan 23, 2023 | $0.00138 | +11.62% |
| Jan 22, 2023 | $0.001236 | +1.05% |
| Jan 21, 2023 | $0.001223 | +1.69% |
| Jan 20, 2023 | $0.001203 | +0.12% |
| Jan 19, 2023 | $0.001202 | -1.18% |
| Jan 18, 2023 | $0.001216 | +1.40% |
| Jan 17, 2023 | $0.001199 | -2.75% |
| Jan 16, 2023 | $0.001233 | -2.77% |
| Jan 15, 2023 | $0.001268 | -0.13% |
| Jan 14, 2023 | $0.00127 | +0.13% |
| Jan 13, 2023 | $0.001268 | -0.02% |
| Jan 12, 2023 | $0.001268 | -0.88% |
| Jan 11, 2023 | $0.00128 | -0.35% |
| Jan 10, 2023 | $0.001284 | -0.11% |
| Jan 9, 2023 | $0.001285 | -0.30% |
| Jan 8, 2023 | $0.001289 | +0.09% |
| Jan 7, 2023 | $0.001288 | -2.48% |
| Jan 6, 2023 | $0.001321 | +2.62% |
| Jan 5, 2023 | $0.001287 | +0.24% |
| Jan 4, 2023 | $0.001284 | -2.68% |
| Jan 3, 2023 | $0.00132 | +1.98% |
| Jan 2, 2023 | $0.001294 | -2.54% |
| Jan 1, 2023 | $0.001328 | -0.48% |
| Dec 31, 2022 | $0.001334 | +1.44% |
| Dec 30, 2022 | $0.001315 | -3.90% |
| Dec 29, 2022 | $0.001368 | -4.45% |
| Dec 28, 2022 | $0.001432 | -0.39% |
| Dec 27, 2022 | $0.001438 | -3.61% |
| Dec 26, 2022 | $0.001492 | -2.22% |
| Dec 25, 2022 | $0.001526 | +1.13% |
| Dec 24, 2022 | $0.001509 | -1.16% |
| Dec 23, 2022 | $0.001526 | -3.54% |
| Dec 22, 2022 | $0.001582 | -1.25% |
| Dec 21, 2022 | $0.001602 | +1.64% |
| Dec 20, 2022 | $0.001576 | -1.67% |
| Dec 19, 2022 | $0.001603 | -2.94% |
| Dec 18, 2022 | $0.001652 | +1.56% |
| Dec 17, 2022 | $0.001626 | -5.92% |
| Dec 16, 2022 | $0.001729 | -3.14% |
| Dec 15, 2022 | $0.001785 | -3.37% |
| Dec 14, 2022 | $0.001847 | +3.57% |
| Dec 13, 2022 | $0.001783 | -3.61% |
| Dec 12, 2022 | $0.00185 | +0.55% |
| Dec 11, 2022 | $0.00184 | -0.78% |
| Dec 10, 2022 | $0.001854 | -2.79% |
| Dec 9, 2022 | $0.001907 | -1.62% |
| Dec 8, 2022 | $0.001939 | +3.23% |
| Dec 7, 2022 | $0.001878 | -0.56% |
| Dec 6, 2022 | $0.001889 | -2.99% |
| Dec 5, 2022 | $0.001947 | -1.07% |
| Dec 4, 2022 | $0.001968 | +0.09% |
| Dec 3, 2022 | $0.001966 | -0.52% |
| Dec 2, 2022 | $0.001977 | +3.72% |
| Dec 1, 2022 | $0.001906 | +31.18% |
| Nov 30, 2022 | $0.001453 | +5.47% |
| Nov 29, 2022 | $0.001377 | +0.13% |
| Nov 28, 2022 | $0.001376 | -2.73% |
| Nov 27, 2022 | $0.001414 | +0.28% |
| Nov 26, 2022 | $0.00141 | -0.69% |
| Nov 25, 2022 | $0.00142 | -3.28% |
| Nov 24, 2022 | $0.001468 | +1.92% |
| Nov 23, 2022 | $0.00144 | -0.66% |
| Nov 22, 2022 | $0.00145 | -0.35% |
| Nov 21, 2022 | $0.001455 | -3.24% |
| Nov 20, 2022 | $0.001504 | +1.24% |
| Nov 19, 2022 | $0.001485 | -1.32% |
| Nov 18, 2022 | $0.001505 | +1.90% |
| Nov 17, 2022 | $0.001477 | -0.57% |
| Nov 16, 2022 | $0.001486 | -3.92% |
| Nov 15, 2022 | $0.001546 | +4.83% |
| Nov 14, 2022 | $0.001475 | +8.17% |
| Nov 13, 2022 | $0.001364 | -13.16% |
| Nov 12, 2022 | $0.00157 | -7.20% |