BTC$82,864.90
ETH$2,447.48
USDT$0.999
BNB$740.92
XRP$1.34
SOL$106.44
TRX$0.3313
BEAM$0.5932
STETH$2,423.65
ZEC$1,268.82
HYPE$81.12
DOGE$0.08197
XMR$578.33
USDS$1.00
WBTC$83,055.33
WBT$81.00
LINK$12.38
ADA$0.2247
LEO$9.04
AUTO$95.19
RAIN$0.009513
NEAR$4.99
XLM$0.1818
BCH$284.09
Fig. 01 · Daily closes
Playermon price history
1,763 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 29, 2025 | $0.0004806 | -1.54% |
| Apr 28, 2025 | $0.0004881 | +1.60% |
| Apr 27, 2025 | $0.0004804 | -2.60% |
| Apr 26, 2025 | $0.0004932 | -0.52% |
| Apr 25, 2025 | $0.0004958 | +0.20% |
| Apr 24, 2025 | $0.0004948 | +1.14% |
| Apr 23, 2025 | $0.0004892 | -4.00% |
| Apr 22, 2025 | $0.0005096 | +1.98% |
| Apr 21, 2025 | $0.0004997 | -8.06% |
| Apr 20, 2025 | $0.0005435 | -1.45% |
| Apr 19, 2025 | $0.0005515 | -4.82% |
| Apr 18, 2025 | $0.0005794 | +1.92% |
| Apr 17, 2025 | $0.0005685 | +2.30% |
| Apr 16, 2025 | $0.0005557 | -3.99% |
| Apr 15, 2025 | $0.0005788 | +1.15% |
| Apr 14, 2025 | $0.0005722 | -3.25% |
| Apr 13, 2025 | $0.0005914 | -13.58% |
| Apr 12, 2025 | $0.0006843 | +2.13% |
| Apr 11, 2025 | $0.00067 | +6.67% |
| Apr 10, 2025 | $0.0006281 | -2.73% |
| Apr 9, 2025 | $0.0006457 | +10.09% |
| Apr 8, 2025 | $0.0005865 | +4.32% |
| Apr 7, 2025 | $0.0005622 | +5.88% |
| Apr 6, 2025 | $0.000531 | -3.17% |
| Apr 5, 2025 | $0.0005484 | +5.02% |
| Apr 4, 2025 | $0.0005222 | +10.12% |
| Apr 3, 2025 | $0.0004742 | +4.40% |
| Apr 2, 2025 | $0.0004542 | -7.72% |
| Apr 1, 2025 | $0.0004922 | +1.76% |
| Mar 31, 2025 | $0.0004837 | +0.08% |
| Mar 30, 2025 | $0.0004833 | +0.12% |
| Mar 29, 2025 | $0.0004827 | -5.06% |
| Mar 28, 2025 | $0.0005084 | -6.99% |
| Mar 27, 2025 | $0.0005466 | -0.20% |
| Mar 26, 2025 | $0.0005477 | -4.20% |
| Mar 25, 2025 | $0.0005717 | +2.16% |
| Mar 24, 2025 | $0.0005596 | -9.07% |
| Mar 23, 2025 | $0.0006154 | +0.92% |
| Mar 22, 2025 | $0.0006098 | +1.25% |
| Mar 21, 2025 | $0.0006023 | -0.73% |
| Mar 20, 2025 | $0.0006067 | -4.12% |
| Mar 19, 2025 | $0.0006328 | +5.84% |
| Mar 18, 2025 | $0.0005979 | -1.81% |
| Mar 17, 2025 | $0.0006089 | +4.34% |
| Mar 16, 2025 | $0.0005836 | -5.72% |
| Mar 15, 2025 | $0.000619 | +2.38% |
| Mar 14, 2025 | $0.0006046 | +5.11% |
| Mar 13, 2025 | $0.0005752 | -1.69% |
| Mar 12, 2025 | $0.0005851 | +1.97% |
| Mar 11, 2025 | $0.0005738 | +6.85% |
| Mar 10, 2025 | $0.000537 | -6.67% |
| Mar 9, 2025 | $0.0005754 | -8.52% |
| Mar 8, 2025 | $0.000629 | -2.25% |
| Mar 7, 2025 | $0.0006435 | -10.30% |
| Mar 6, 2025 | $0.0007174 | -1.89% |
| Mar 5, 2025 | $0.0007312 | +2.35% |
| Mar 4, 2025 | $0.0007144 | +1.16% |
| Mar 3, 2025 | $0.0007062 | -17.37% |
| Mar 2, 2025 | $0.0008547 | +16.48% |
| Mar 1, 2025 | $0.0007338 | -2.13% |
| Feb 28, 2025 | $0.0007498 | +5.53% |
| Feb 27, 2025 | $0.0007105 | +1.44% |
| Feb 26, 2025 | $0.0007004 | -4.11% |
| Feb 25, 2025 | $0.0007304 | +1.04% |
| Feb 24, 2025 | $0.0007229 | -13.67% |
| Feb 23, 2025 | $0.0008374 | -2.59% |
| Feb 22, 2025 | $0.0008597 | +1.76% |
| Feb 21, 2025 | $0.0008448 | -9.49% |
| Feb 20, 2025 | $0.0009334 | -0.77% |
| Feb 19, 2025 | $0.0009406 | +0.99% |
| Feb 18, 2025 | $0.0009314 | -5.28% |
| Feb 17, 2025 | $0.0009833 | -2.30% |
| Feb 16, 2025 | $0.001006 | -2.28% |
| Feb 15, 2025 | $0.00103 | -2.80% |
| Feb 14, 2025 | $0.00106 | +3.18% |
| Feb 13, 2025 | $0.001027 | -1.30% |
| Feb 12, 2025 | $0.00104 | +1.38% |
| Feb 11, 2025 | $0.001026 | -1.33% |
| Feb 10, 2025 | $0.00104 | +4.12% |
| Feb 9, 2025 | $0.0009988 | +8.08% |
| Feb 8, 2025 | $0.0009241 | +10.35% |
| Feb 7, 2025 | $0.0008374 | -18.64% |
| Feb 6, 2025 | $0.001029 | -3.60% |
| Feb 5, 2025 | $0.001068 | -3.45% |
| Feb 4, 2025 | $0.001106 | -5.29% |
| Feb 3, 2025 | $0.001168 | -9.59% |
| Feb 2, 2025 | $0.001292 | -8.18% |
| Feb 1, 2025 | $0.001407 | -7.68% |
| Jan 31, 2025 | $0.001524 | -2.18% |
| Jan 30, 2025 | $0.001558 | +5.46% |