BTC$83,370.14
ETH$2,501.76
USDT$0.9993
BNB$740.83
XRP$1.37
SOL$106.84
TRX$0.3336
BEAM$0.5969
STETH$2,509.71
ZEC$1,239.10
HYPE$81.37
DOGE$0.08423
XMR$553.05
WBTC$83,682.53
USDS$1.00
LINK$12.92
WBT$81.91
ADA$0.2346
WEETH$2,750.52
LEO$9.03
AUTO$95.19
BTW$2.49
RAIN$0.009379
NEAR$5.06
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 26, 2024 | $1.44 | +0.14% |
| Jul 25, 2024 | $1.44 | -0.96% |
| Jul 24, 2024 | $1.46 | -1.22% |
| Jul 23, 2024 | $1.47 | -3.85% |
| Jul 22, 2024 | $1.53 | -0.07% |
| Jul 21, 2024 | $1.53 | -0.20% |
| Jul 20, 2024 | $1.54 | +4.21% |
| Jul 19, 2024 | $1.47 | 0.00% |
| Jul 18, 2024 | $1.47 | +0.07% |
| Jul 17, 2024 | $1.47 | -0.07% |
| Jul 16, 2024 | $1.47 | +7.12% |
| Jul 15, 2024 | $1.38 | +1.93% |
| Jul 14, 2024 | $1.35 | -1.68% |
| Jul 13, 2024 | $1.37 | -11.13% |
| Jul 12, 2024 | $1.55 | +28.00% |
| Jul 11, 2024 | $1.21 | +0.67% |
| Jul 10, 2024 | $1.20 | 0.00% |
| Jul 9, 2024 | $1.20 | +0.67% |
| Jul 8, 2024 | $1.19 | -10.99% |
| Jul 7, 2024 | $1.34 | +13.10% |
| Jul 6, 2024 | $1.18 | +7.06% |
| Jul 5, 2024 | $1.11 | -2.30% |
| Jul 4, 2024 | $1.13 | -1.05% |
| Jul 3, 2024 | $1.14 | -4.67% |
| Jul 2, 2024 | $1.20 | +0.08% |
| Jul 1, 2024 | $1.20 | +0.08% |
| Jun 30, 2024 | $1.20 | -5.15% |
| Jun 29, 2024 | $1.26 | -2.09% |
| Jun 28, 2024 | $1.29 | -1.83% |
| Jun 27, 2024 | $1.31 | +8.69% |
| Jun 26, 2024 | $1.21 | -0.17% |
| Jun 25, 2024 | $1.21 | +0.17% |
| Jun 24, 2024 | $1.21 | -15.17% |
| Jun 23, 2024 | $1.42 | -4.81% |
| Jun 22, 2024 | $1.50 | 0.00% |
| Jun 21, 2024 | $1.50 | -0.60% |
| Jun 20, 2024 | $1.51 | -0.59% |
| Jun 19, 2024 | $1.51 | -4.60% |
| Jun 18, 2024 | $1.59 | -1.73% |
| Jun 17, 2024 | $1.62 | -0.80% |
| Jun 16, 2024 | $1.63 | -1.93% |
| Jun 15, 2024 | $1.66 | -1.78% |
| Jun 14, 2024 | $1.69 | -0.12% |
| Jun 13, 2024 | $1.69 | -0.06% |
| Jun 12, 2024 | $1.69 | -0.99% |
| Jun 11, 2024 | $1.71 | +8.99% |
| Jun 10, 2024 | $1.57 | +5.51% |
| Jun 9, 2024 | $1.49 | -0.67% |
| Jun 8, 2024 | $1.50 | +1.42% |
| Jun 7, 2024 | $1.48 | -5.38% |
| Jun 6, 2024 | $1.56 | -0.06% |
| Jun 5, 2024 | $1.56 | -2.68% |
| Jun 4, 2024 | $1.60 | -3.20% |
| Jun 3, 2024 | $1.66 | -7.59% |
| Jun 2, 2024 | $1.79 | +0.11% |
| Jun 1, 2024 | $1.79 | -1.54% |
| May 31, 2024 | $1.82 | -2.68% |
| May 30, 2024 | $1.87 | -3.46% |
| May 29, 2024 | $1.94 | -3.10% |
| May 28, 2024 | $2.00 | -6.11% |
| May 27, 2024 | $2.13 | -3.27% |
| May 26, 2024 | $2.20 | 0.00% |
| May 25, 2024 | $2.20 | +0.87% |
| May 24, 2024 | $2.18 | +4.60% |
| May 23, 2024 | $2.09 | -0.33% |
| May 22, 2024 | $2.09 | +1.31% |
| May 21, 2024 | $2.07 | +0.83% |
| May 20, 2024 | $2.05 | 0.00% |
| May 19, 2024 | $2.05 | +0.44% |
| May 18, 2024 | $2.04 | +0.30% |
| May 17, 2024 | $2.03 | +0.06% |
| May 16, 2024 | $2.03 | -5.52% |
| May 15, 2024 | $2.15 | -2.82% |
| May 14, 2024 | $2.21 | +10.88% |
| May 13, 2024 | $2.00 | +0.06% |
| May 12, 2024 | $1.99 | -0.36% |
| May 11, 2024 | $2.00 | +0.11% |
| May 10, 2024 | $2.00 | -3.05% |
| May 9, 2024 | $2.06 | +2.60% |
| May 8, 2024 | $2.01 | +7.06% |
| May 7, 2024 | $1.88 | -0.52% |
| May 6, 2024 | $1.89 | +0.49% |
| May 5, 2024 | $1.88 | -1.35% |
| May 4, 2024 | $1.90 | +0.09% |
| May 3, 2024 | $1.90 | +1.97% |
| May 2, 2024 | $1.87 | +13.63% |
| May 1, 2024 | $1.64 | -48.69% |
| Apr 30, 2024 | $3.20 | +108.31% |
| Apr 29, 2024 | $1.54 | +0.64% |
| Apr 28, 2024 | $1.53 | -2.35% |