BTC$83,396.66
ETH$2,502.21
USDT$0.9993
BNB$741.58
XRP$1.37
SOL$107.07
TRX$0.3333
BEAM$0.5967
STETH$2,515.45
ZEC$1,241.21
HYPE$81.64
DOGE$0.08443
XMR$554.04
WBTC$83,672.16
USDS$1.00
LINK$12.92
WBT$81.89
ADA$0.2349
WEETH$2,756.54
LEO$9.03
AUTO$95.19
BTW$2.62
NEAR$5.10
RAIN$0.009381
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 27, 2024 | $1.56 | +0.19% |
| Apr 26, 2024 | $1.56 | +2.64% |
| Apr 25, 2024 | $1.52 | +2.44% |
| Apr 24, 2024 | $1.48 | +4.26% |
| Apr 23, 2024 | $1.42 | +0.08% |
| Apr 22, 2024 | $1.42 | -0.28% |
| Apr 21, 2024 | $1.43 | -0.26% |
| Apr 20, 2024 | $1.43 | -2.38% |
| Apr 19, 2024 | $1.46 | -2.59% |
| Apr 18, 2024 | $1.50 | -0.29% |
| Apr 17, 2024 | $1.51 | -2.05% |
| Apr 16, 2024 | $1.54 | -1.60% |
| Apr 15, 2024 | $1.56 | -0.64% |
| Apr 14, 2024 | $1.57 | -4.15% |
| Apr 13, 2024 | $1.64 | -12.79% |
| Apr 12, 2024 | $1.88 | -12.37% |
| Apr 11, 2024 | $2.15 | +0.15% |
| Apr 10, 2024 | $2.15 | -1.28% |
| Apr 9, 2024 | $2.17 | +6.53% |
| Apr 8, 2024 | $2.04 | +0.88% |
| Apr 7, 2024 | $2.02 | -0.95% |
| Apr 6, 2024 | $2.04 | +1.82% |
| Apr 5, 2024 | $2.01 | -2.63% |
| Apr 4, 2024 | $2.06 | -0.23% |
| Apr 3, 2024 | $2.06 | -2.86% |
| Apr 2, 2024 | $2.13 | +2.74% |
| Apr 1, 2024 | $2.07 | +7.50% |
| Mar 31, 2024 | $1.92 | +4.40% |
| Mar 30, 2024 | $1.84 | +0.75% |
| Mar 29, 2024 | $1.83 | -1.92% |
| Mar 28, 2024 | $1.87 | -15.12% |
| Mar 27, 2024 | $2.20 | -1.41% |
| Mar 26, 2024 | $2.23 | -0.47% |
| Mar 25, 2024 | $2.24 | +2.11% |
| Mar 24, 2024 | $2.19 | +1.56% |
| Mar 23, 2024 | $2.16 | +2.20% |
| Mar 22, 2024 | $2.11 | -1.56% |
| Mar 21, 2024 | $2.15 | -0.14% |
| Mar 20, 2024 | $2.15 | -0.01% |
| Mar 19, 2024 | $2.15 | +1.49% |
| Mar 18, 2024 | $2.12 | -0.47% |
| Mar 17, 2024 | $2.13 | -0.28% |
| Mar 16, 2024 | $2.13 | -5.33% |
| Mar 15, 2024 | $2.25 | -0.24% |
| Mar 14, 2024 | $2.26 | -5.86% |
| Mar 13, 2024 | $2.40 | -2.47% |
| Mar 12, 2024 | $2.46 | +6.45% |
| Mar 11, 2024 | $2.31 | -1.65% |
| Mar 10, 2024 | $2.35 | +1.05% |
| Mar 9, 2024 | $2.33 | -4.86% |
| Mar 8, 2024 | $2.45 | +2.19% |
| Mar 7, 2024 | $2.39 | +1.72% |
| Mar 6, 2024 | $2.35 | +1.59% |
| Mar 5, 2024 | $2.32 | -4.05% |
| Mar 4, 2024 | $2.41 | +1.63% |
| Mar 3, 2024 | $2.38 | -1.96% |
| Mar 2, 2024 | $2.42 | +5.12% |
| Mar 1, 2024 | $2.30 | +0.21% |
| Feb 29, 2024 | $2.30 | +0.95% |
| Feb 28, 2024 | $2.28 | -0.01% |
| Feb 27, 2024 | $2.28 | +1.69% |
| Feb 26, 2024 | $2.24 | -2.02% |
| Feb 25, 2024 | $2.29 | +6.92% |
| Feb 24, 2024 | $2.14 | -0.07% |
| Feb 23, 2024 | $2.14 | +4.46% |
| Feb 22, 2024 | $2.05 | +0.24% |
| Feb 21, 2024 | $2.04 | +3.60% |
| Feb 20, 2024 | $1.97 | +0.85% |
| Feb 19, 2024 | $1.96 | -2.32% |
| Feb 18, 2024 | $2.00 | +1.70% |
| Feb 17, 2024 | $1.97 | -4.45% |
| Feb 16, 2024 | $2.06 | +1.24% |
| Feb 15, 2024 | $2.04 | +1.68% |
| Feb 14, 2024 | $2.00 | +0.20% |
| Feb 13, 2024 | $2.00 | -6.32% |
| Feb 12, 2024 | $2.13 | -3.75% |
| Feb 11, 2024 | $2.22 | -5.74% |
| Feb 10, 2024 | $2.35 | +1.68% |
| Feb 9, 2024 | $2.31 | +3.82% |
| Feb 8, 2024 | $2.23 | +0.82% |
| Feb 7, 2024 | $2.21 | +0.35% |
| Feb 6, 2024 | $2.20 | +0.23% |
| Feb 5, 2024 | $2.20 | +1.43% |
| Feb 4, 2024 | $2.16 | -0.45% |
| Feb 3, 2024 | $2.17 | +0.30% |
| Feb 2, 2024 | $2.17 | -0.17% |
| Feb 1, 2024 | $2.17 | -1.28% |
| Jan 31, 2024 | $2.20 | -1.23% |
| Jan 30, 2024 | $2.23 | +2.47% |
| Jan 29, 2024 | $2.17 | +1.59% |