BTC$83,370.14
ETH$2,501.76
USDT$0.9993
BNB$740.83
XRP$1.37
SOL$106.84
TRX$0.3336
BEAM$0.5969
STETH$2,509.71
ZEC$1,239.10
HYPE$81.37
DOGE$0.08423
XMR$553.05
WBTC$83,682.53
USDS$1.00
LINK$12.92
WBT$81.91
ADA$0.2346
WEETH$2,750.52
LEO$9.03
AUTO$95.19
BTW$2.49
RAIN$0.009379
NEAR$5.06
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 13, 2021 | $17.58 | -2.12% |
| May 12, 2021 | $17.96 | -18.44% |
| May 11, 2021 | $22.02 | +1.80% |
| May 10, 2021 | $21.63 | -15.08% |
| May 9, 2021 | $25.47 | +39.10% |
| May 8, 2021 | $18.31 | +7.33% |
| May 7, 2021 | $17.06 | -4.00% |
| May 6, 2021 | $17.77 | -4.00% |
| May 5, 2021 | $18.51 | +15.04% |
| May 4, 2021 | $16.09 | -14.87% |
| May 3, 2021 | $18.90 | +1.72% |
| May 2, 2021 | $18.58 | -0.75% |
| May 1, 2021 | $18.72 | +2.18% |
| Apr 30, 2021 | $18.32 | +9.18% |
| Apr 29, 2021 | $16.78 | -4.77% |
| Apr 28, 2021 | $17.62 | -3.61% |
| Apr 27, 2021 | $18.28 | +2.18% |
| Apr 26, 2021 | $17.89 | +4.56% |
| Apr 25, 2021 | $17.11 | +0.23% |
| Apr 24, 2021 | $17.07 | -8.96% |
| Apr 23, 2021 | $18.75 | -1.57% |
| Apr 22, 2021 | $19.05 | -8.41% |
| Apr 21, 2021 | $20.80 | -8.05% |
| Apr 20, 2021 | $22.62 | +2.82% |
| Apr 19, 2021 | $22.00 | -9.13% |
| Apr 18, 2021 | $24.21 | -4.61% |
| Apr 17, 2021 | $25.38 | +10.25% |
| Apr 16, 2021 | $23.02 | -13.20% |
| Apr 15, 2021 | $26.52 | +2.63% |
| Apr 14, 2021 | $25.84 | +1.97% |
| Apr 13, 2021 | $25.34 | -8.02% |
| Apr 12, 2021 | $27.55 | +23.16% |
| Apr 11, 2021 | $22.37 | -1.11% |
| Apr 10, 2021 | $22.62 | -4.03% |
| Apr 9, 2021 | $23.57 | +22.70% |
| Apr 8, 2021 | $19.21 | +4.01% |
| Apr 7, 2021 | $18.47 | -3.10% |
| Apr 6, 2021 | $19.06 | -1.19% |
| Apr 5, 2021 | $19.29 | -0.05% |
| Apr 4, 2021 | $19.30 | -10.07% |
| Apr 3, 2021 | $21.46 | -8.76% |
| Apr 2, 2021 | $23.52 | -1.26% |
| Apr 1, 2021 | $23.82 | -3.76% |
| Mar 31, 2021 | $24.75 | -1.67% |
| Mar 30, 2021 | $25.17 | -4.59% |
| Mar 29, 2021 | $26.38 | +5.14% |
| Mar 28, 2021 | $25.09 | -6.83% |
| Mar 27, 2021 | $26.93 | +8.24% |
| Mar 26, 2021 | $24.88 | +14.50% |
| Mar 25, 2021 | $21.73 | -4.32% |
| Mar 24, 2021 | $22.71 | +4.13% |
| Mar 23, 2021 | $21.81 | -1.40% |
| Mar 22, 2021 | $22.12 | +0.96% |
| Mar 21, 2021 | $21.91 | -0.27% |
| Mar 20, 2021 | $21.97 | +5.37% |
| Mar 19, 2021 | $20.85 | +3.73% |
| Mar 18, 2021 | $20.10 | -10.07% |
| Mar 17, 2021 | $22.35 | -1.59% |
| Mar 16, 2021 | $22.71 | -5.30% |
| Mar 15, 2021 | $23.98 | +1.65% |
| Mar 14, 2021 | $23.59 | +2.70% |
| Mar 13, 2021 | $22.97 | +10.43% |
| Mar 12, 2021 | $20.80 | +20.09% |
| Mar 11, 2021 | $17.32 | -3.78% |
| Mar 10, 2021 | $18.00 | -1.80% |
| Mar 9, 2021 | $18.33 | -10.19% |
| Mar 8, 2021 | $20.41 | +5.97% |
| Mar 7, 2021 | $19.26 | +7.54% |
| Mar 6, 2021 | $17.91 | +8.55% |
| Mar 5, 2021 | $16.50 | -5.82% |
| Mar 4, 2021 | $17.52 | -11.83% |
| Mar 3, 2021 | $19.87 | +2.05% |
| Mar 2, 2021 | $19.47 | -8.07% |
| Mar 1, 2021 | $21.18 | +12.54% |
| Feb 28, 2021 | $18.82 | -3.88% |
| Feb 27, 2021 | $19.58 | -7.60% |
| Feb 26, 2021 | $21.19 | -16.67% |
| Feb 25, 2021 | $25.43 | -7.39% |
| Feb 24, 2021 | $27.46 | -3.45% |
| Feb 23, 2021 | $28.44 | -19.89% |
| Feb 22, 2021 | $35.50 | -3.53% |
| Feb 21, 2021 | $36.80 | +0.57% |
| Feb 20, 2021 | $36.59 | — |