BTC$83,396.66
ETH$2,502.21
USDT$0.9993
BNB$741.58
XRP$1.37
SOL$107.07
TRX$0.3333
BEAM$0.5967
STETH$2,515.45
ZEC$1,241.21
HYPE$81.64
DOGE$0.08443
XMR$554.04
WBTC$83,672.16
USDS$1.00
LINK$12.92
WBT$81.89
ADA$0.2349
WEETH$2,756.54
LEO$9.03
AUTO$95.19
BTW$2.62
NEAR$5.10
RAIN$0.009381
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 8, 2022 | $3.30 | -4.90% |
| May 7, 2022 | $3.47 | -0.86% |
| May 6, 2022 | $3.50 | -4.37% |
| May 5, 2022 | $3.66 | -7.11% |
| May 4, 2022 | $3.94 | +12.25% |
| May 3, 2022 | $3.51 | +4.15% |
| May 2, 2022 | $3.37 | -0.88% |
| May 1, 2022 | $3.40 | -7.86% |
| Apr 30, 2022 | $3.69 | -7.98% |
| Apr 29, 2022 | $4.01 | -5.87% |
| Apr 28, 2022 | $4.26 | -7.79% |
| Apr 27, 2022 | $4.62 | +7.19% |
| Apr 26, 2022 | $4.31 | -5.07% |
| Apr 25, 2022 | $4.54 | -3.61% |
| Apr 24, 2022 | $4.71 | -0.21% |
| Apr 23, 2022 | $4.72 | +0.64% |
| Apr 22, 2022 | $4.69 | +1.52% |
| Apr 21, 2022 | $4.62 | -4.74% |
| Apr 20, 2022 | $4.85 | -1.22% |
| Apr 19, 2022 | $4.91 | +4.03% |
| Apr 18, 2022 | $4.72 | -11.28% |
| Apr 17, 2022 | $5.32 | 0.00% |
| Apr 16, 2022 | $5.32 | -5.51% |
| Apr 15, 2022 | $5.63 | +19.79% |
| Apr 14, 2022 | $4.70 | -5.43% |
| Apr 13, 2022 | $4.97 | +10.69% |
| Apr 12, 2022 | $4.49 | -3.65% |
| Apr 11, 2022 | $4.66 | -0.85% |
| Apr 10, 2022 | $4.70 | -11.82% |
| Apr 9, 2022 | $5.33 | +23.38% |
| Apr 8, 2022 | $4.32 | -1.59% |
| Apr 7, 2022 | $4.39 | -9.67% |
| Apr 6, 2022 | $4.86 | +0.62% |
| Apr 5, 2022 | $4.83 | -10.89% |
| Apr 4, 2022 | $5.42 | -6.39% |
| Apr 3, 2022 | $5.79 | -31.07% |
| Apr 2, 2022 | $8.40 | -20.45% |
| Apr 1, 2022 | $10.56 | +240.65% |
| Mar 31, 2022 | $3.10 | -2.82% |
| Mar 30, 2022 | $3.19 | +0.63% |
| Mar 29, 2022 | $3.17 | -1.25% |
| Mar 28, 2022 | $3.21 | -6.69% |
| Mar 27, 2022 | $3.44 | +4.24% |
| Mar 26, 2022 | $3.30 | +3.12% |
| Mar 25, 2022 | $3.20 | +5.26% |
| Mar 24, 2022 | $3.04 | -7.32% |
| Mar 23, 2022 | $3.28 | -6.82% |
| Mar 22, 2022 | $3.52 | -5.63% |
| Mar 21, 2022 | $3.73 | -15.42% |
| Mar 20, 2022 | $4.41 | -27.23% |
| Mar 19, 2022 | $6.06 | +140.48% |
| Mar 18, 2022 | $2.52 | +0.40% |
| Mar 17, 2022 | $2.51 | +4.58% |
| Mar 16, 2022 | $2.40 | -0.41% |
| Mar 15, 2022 | $2.41 | 0.00% |
| Mar 14, 2022 | $2.41 | +1.69% |
| Mar 13, 2022 | $2.37 | +1.28% |
| Mar 12, 2022 | $2.34 | +0.86% |
| Mar 11, 2022 | $2.32 | 0.00% |
| Mar 10, 2022 | $2.32 | -2.11% |
| Mar 9, 2022 | $2.37 | +0.42% |
| Mar 8, 2022 | $2.36 | +2.16% |
| Mar 7, 2022 | $2.31 | -0.43% |
| Mar 6, 2022 | $2.32 | -9.73% |
| Mar 5, 2022 | $2.57 | -1.53% |
| Mar 4, 2022 | $2.61 | +0.38% |
| Mar 3, 2022 | $2.60 | -2.62% |
| Mar 2, 2022 | $2.67 | +7.66% |
| Mar 1, 2022 | $2.48 | +4.64% |
| Feb 28, 2022 | $2.37 | -1.25% |
| Feb 27, 2022 | $2.40 | -1.64% |
| Feb 26, 2022 | $2.44 | -2.40% |
| Feb 25, 2022 | $2.50 | +1.21% |
| Feb 24, 2022 | $2.47 | +2.92% |
| Feb 23, 2022 | $2.40 | 0.00% |
| Feb 22, 2022 | $2.40 | -13.98% |
| Feb 21, 2022 | $2.79 | -7.00% |
| Feb 20, 2022 | $3.00 | -2.28% |
| Feb 19, 2022 | $3.07 | +0.33% |
| Feb 18, 2022 | $3.06 | +1.32% |
| Feb 17, 2022 | $3.02 | -2.58% |
| Feb 16, 2022 | $3.10 | 0.00% |
| Feb 15, 2022 | $3.10 | +1.97% |
| Feb 14, 2022 | $3.04 | -4.70% |
| Feb 13, 2022 | $3.19 | +1.59% |
| Feb 12, 2022 | $3.14 | +4.67% |
| Feb 11, 2022 | $3.00 | -7.41% |
| Feb 10, 2022 | $3.24 | -2.11% |
| Feb 9, 2022 | $3.31 | +2.48% |
| Feb 8, 2022 | $3.23 | +4.87% |