BTC$83,395.20
ETH$2,501.45
USDT$0.9993
BNB$741.53
XRP$1.37
SOL$107.05
TRX$0.3332
BEAM$0.5971
STETH$2,500.10
ZEC$1,240.28
HYPE$81.63
DOGE$0.08443
XMR$553.79
WBTC$83,707.26
USDS$1.00
LINK$12.91
WBT$81.90
ADA$0.2346
WEETH$2,677.84
LEO$9.03
AUTO$95.19
BTW$2.59
NEAR$5.09
XLM$0.189
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 9, 2021 | $11.05 | -4.41% |
| Nov 8, 2021 | $11.56 | +1.23% |
| Nov 7, 2021 | $11.42 | +3.25% |
| Nov 6, 2021 | $11.06 | -6.35% |
| Nov 5, 2021 | $11.81 | -3.98% |
| Nov 4, 2021 | $12.30 | -1.84% |
| Nov 3, 2021 | $12.53 | -5.36% |
| Nov 2, 2021 | $13.24 | -9.62% |
| Nov 1, 2021 | $14.65 | +5.17% |
| Oct 31, 2021 | $13.93 | -7.44% |
| Oct 30, 2021 | $15.05 | -1.95% |
| Oct 29, 2021 | $15.35 | +4.56% |
| Oct 28, 2021 | $14.68 | +5.61% |
| Oct 27, 2021 | $13.90 | -4.79% |
| Oct 26, 2021 | $14.60 | +11.79% |
| Oct 25, 2021 | $13.06 | +4.31% |
| Oct 24, 2021 | $12.52 | -5.01% |
| Oct 23, 2021 | $13.18 | +6.29% |
| Oct 22, 2021 | $12.40 | +5.08% |
| Oct 21, 2021 | $11.80 | -12.01% |
| Oct 20, 2021 | $13.41 | -4.89% |
| Oct 19, 2021 | $14.10 | +5.46% |
| Oct 18, 2021 | $13.37 | -3.95% |
| Oct 17, 2021 | $13.92 | +1.83% |
| Oct 16, 2021 | $13.67 | +2.55% |
| Oct 15, 2021 | $13.33 | -9.38% |
| Oct 14, 2021 | $14.71 | +0.96% |
| Oct 13, 2021 | $14.57 | +32.58% |
| Oct 12, 2021 | $10.99 | -12.64% |
| Oct 11, 2021 | $12.58 | +9.58% |
| Oct 10, 2021 | $11.48 | -1.63% |
| Oct 9, 2021 | $11.67 | -5.51% |
| Oct 8, 2021 | $12.35 | -1.52% |
| Oct 7, 2021 | $12.54 | +4.50% |
| Oct 6, 2021 | $12.00 | +19.64% |
| Oct 5, 2021 | $10.03 | -0.69% |
| Oct 4, 2021 | $10.10 | -3.53% |
| Oct 3, 2021 | $10.47 | +3.25% |
| Oct 2, 2021 | $10.14 | +3.15% |
| Oct 1, 2021 | $9.83 | +9.22% |
| Sep 30, 2021 | $9.00 | +1.81% |
| Sep 29, 2021 | $8.84 | +4.37% |
| Sep 28, 2021 | $8.47 | +2.05% |
| Sep 27, 2021 | $8.30 | -3.82% |
| Sep 26, 2021 | $8.63 | -8.29% |
| Sep 25, 2021 | $9.41 | -0.95% |
| Sep 24, 2021 | $9.50 | -3.36% |
| Sep 23, 2021 | $9.83 | -1.50% |
| Sep 22, 2021 | $9.98 | +5.72% |
| Sep 21, 2021 | $9.44 | +2.61% |
| Sep 20, 2021 | $9.20 | -11.28% |
| Sep 19, 2021 | $10.37 | -5.04% |
| Sep 18, 2021 | $10.92 | +3.90% |
| Sep 17, 2021 | $10.51 | -1.87% |
| Sep 16, 2021 | $10.71 | +1.71% |
| Sep 15, 2021 | $10.53 | +4.88% |
| Sep 14, 2021 | $10.04 | +0.70% |
| Sep 13, 2021 | $9.97 | -9.28% |
| Sep 12, 2021 | $10.99 | +2.33% |
| Sep 11, 2021 | $10.74 | -0.56% |
| Sep 10, 2021 | $10.80 | +9.09% |
| Sep 9, 2021 | $9.90 | -13.91% |
| Sep 8, 2021 | $11.50 | +11.65% |
| Sep 7, 2021 | $10.30 | -7.04% |
| Sep 6, 2021 | $11.08 | -2.89% |
| Sep 5, 2021 | $11.41 | -4.84% |
| Sep 4, 2021 | $11.99 | +5.92% |
| Sep 3, 2021 | $11.32 | -10.58% |
| Sep 2, 2021 | $12.66 | -1.48% |
| Sep 1, 2021 | $12.85 | +1.34% |
| Aug 31, 2021 | $12.68 | 0.00% |
| Aug 30, 2021 | $12.68 | -8.65% |
| Aug 29, 2021 | $13.88 | +1.76% |
| Aug 28, 2021 | $13.64 | -7.40% |
| Aug 27, 2021 | $14.73 | -0.20% |
| Aug 26, 2021 | $14.76 | -10.33% |
| Aug 25, 2021 | $16.46 | -0.24% |
| Aug 24, 2021 | $16.50 | -2.60% |
| Aug 23, 2021 | $16.94 | +3.61% |
| Aug 22, 2021 | $16.35 | -7.00% |
| Aug 21, 2021 | $17.58 | +4.21% |
| Aug 20, 2021 | $16.87 | +3.62% |
| Aug 19, 2021 | $16.28 | -0.37% |
| Aug 18, 2021 | $16.34 | +3.94% |
| Aug 17, 2021 | $15.72 | -9.86% |
| Aug 16, 2021 | $17.44 | -1.91% |
| Aug 15, 2021 | $17.78 | +21.61% |
| Aug 14, 2021 | $14.62 | +1.46% |
| Aug 13, 2021 | $14.41 | +10.08% |
| Aug 12, 2021 | $13.09 | -3.11% |