BTC$83,396.66
ETH$2,502.21
USDT$0.9993
BNB$741.58
XRP$1.37
SOL$107.07
TRX$0.3333
BEAM$0.5967
STETH$2,515.45
ZEC$1,241.21
HYPE$81.64
DOGE$0.08443
XMR$554.04
WBTC$83,672.16
USDS$1.00
LINK$12.92
WBT$81.89
ADA$0.2349
WEETH$2,756.54
LEO$9.03
AUTO$95.19
BTW$2.62
NEAR$5.10
RAIN$0.009381
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 1, 2023 | $0.8109 | -0.66% |
| Jul 31, 2023 | $0.8163 | -0.15% |
| Jul 30, 2023 | $0.8176 | -1.11% |
| Jul 29, 2023 | $0.8268 | -1.86% |
| Jul 28, 2023 | $0.8424 | +1.99% |
| Jul 27, 2023 | $0.826 | +0.25% |
| Jul 26, 2023 | $0.8239 | -12.39% |
| Jul 25, 2023 | $0.9405 | -2.16% |
| Jul 24, 2023 | $0.9613 | +1.27% |
| Jul 23, 2023 | $0.9492 | +0.02% |
| Jul 22, 2023 | $0.949 | -1.27% |
| Jul 21, 2023 | $0.9612 | +2.29% |
| Jul 20, 2023 | $0.9397 | -0.19% |
| Jul 19, 2023 | $0.9415 | +0.33% |
| Jul 18, 2023 | $0.9384 | -0.30% |
| Jul 17, 2023 | $0.9412 | +0.50% |
| Jul 16, 2023 | $0.9365 | +0.18% |
| Jul 15, 2023 | $0.9348 | -0.82% |
| Jul 14, 2023 | $0.9426 | +5.24% |
| Jul 13, 2023 | $0.8957 | -17.96% |
| Jul 12, 2023 | $1.09 | +3.92% |
| Jul 11, 2023 | $1.05 | -0.26% |
| Jul 10, 2023 | $1.05 | +0.32% |
| Jul 9, 2023 | $1.05 | -1.09% |
| Jul 8, 2023 | $1.06 | +0.31% |
| Jul 7, 2023 | $1.06 | +0.74% |
| Jul 6, 2023 | $1.05 | -4.16% |
| Jul 5, 2023 | $1.10 | -0.99% |
| Jul 4, 2023 | $1.11 | -6.04% |
| Jul 3, 2023 | $1.18 | +3.60% |
| Jul 2, 2023 | $1.14 | -1.79% |
| Jul 1, 2023 | $1.16 | -0.62% |
| Jun 30, 2023 | $1.17 | +1.08% |
| Jun 29, 2023 | $1.15 | +1.43% |
| Jun 28, 2023 | $1.14 | -0.61% |
| Jun 27, 2023 | $1.14 | -0.58% |
| Jun 26, 2023 | $1.15 | -0.33% |
| Jun 25, 2023 | $1.15 | -0.53% |
| Jun 24, 2023 | $1.16 | -0.10% |
| Jun 23, 2023 | $1.16 | -5.74% |
| Jun 22, 2023 | $1.23 | -2.49% |
| Jun 21, 2023 | $1.26 | +7.19% |
| Jun 20, 2023 | $1.18 | +6.93% |
| Jun 19, 2023 | $1.10 | -0.03% |
| Jun 18, 2023 | $1.10 | -4.34% |
| Jun 17, 2023 | $1.15 | -4.38% |
| Jun 16, 2023 | $1.21 | +11.72% |
| Jun 15, 2023 | $1.08 | +0.25% |
| Jun 14, 2023 | $1.08 | -0.77% |
| Jun 13, 2023 | $1.08 | +0.45% |
| Jun 12, 2023 | $1.08 | +2.46% |
| Jun 11, 2023 | $1.05 | +0.80% |
| Jun 10, 2023 | $1.05 | -1.41% |
| Jun 9, 2023 | $1.06 | +0.24% |
| Jun 8, 2023 | $1.06 | -0.61% |
| Jun 7, 2023 | $1.06 | +0.00% |
| Jun 6, 2023 | $1.06 | +0.66% |
| Jun 5, 2023 | $1.06 | -0.96% |
| Jun 4, 2023 | $1.07 | -1.06% |
| Jun 3, 2023 | $1.08 | +0.67% |
| Jun 2, 2023 | $1.07 | +0.36% |
| Jun 1, 2023 | $1.07 | -0.01% |
| May 31, 2023 | $1.07 | -0.20% |
| May 30, 2023 | $1.07 | -0.28% |
| May 29, 2023 | $1.07 | -1.05% |
| May 28, 2023 | $1.08 | +0.08% |
| May 27, 2023 | $1.08 | +0.08% |
| May 26, 2023 | $1.08 | +1.88% |
| May 25, 2023 | $1.06 | -0.03% |
| May 24, 2023 | $1.06 | -3.45% |
| May 23, 2023 | $1.10 | +0.44% |
| May 22, 2023 | $1.10 | +2.74% |
| May 21, 2023 | $1.07 | -0.03% |
| May 20, 2023 | $1.07 | +0.88% |
| May 19, 2023 | $1.06 | +0.76% |
| May 18, 2023 | $1.05 | -0.73% |
| May 17, 2023 | $1.06 | -2.13% |
| May 16, 2023 | $1.08 | -0.27% |
| May 15, 2023 | $1.08 | +0.14% |
| May 14, 2023 | $1.08 | +0.99% |
| May 13, 2023 | $1.07 | +1.44% |
| May 12, 2023 | $1.06 | -0.56% |
| May 11, 2023 | $1.06 | -1.99% |
| May 10, 2023 | $1.08 | +0.73% |
| May 9, 2023 | $1.08 | -1.49% |
| May 8, 2023 | $1.09 | -5.05% |
| May 7, 2023 | $1.15 | +5.94% |
| May 6, 2023 | $1.09 | -1.67% |
| May 5, 2023 | $1.10 | -5.78% |
| May 4, 2023 | $1.17 | +16.37% |