BTC$83,396.66
ETH$2,502.21
USDT$0.9993
BNB$741.58
XRP$1.37
SOL$107.07
TRX$0.3333
BEAM$0.5967
STETH$2,515.45
ZEC$1,241.21
HYPE$81.64
DOGE$0.08443
XMR$554.04
WBTC$83,672.16
USDS$1.00
LINK$12.92
WBT$81.89
ADA$0.2349
WEETH$2,756.54
LEO$9.03
AUTO$95.19
BTW$2.62
NEAR$5.10
RAIN$0.009381
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 3, 2023 | $1.01 | -2.21% |
| May 2, 2023 | $1.03 | -2.70% |
| May 1, 2023 | $1.06 | -0.40% |
| Apr 30, 2023 | $1.06 | -3.93% |
| Apr 29, 2023 | $1.11 | -5.41% |
| Apr 28, 2023 | $1.17 | -0.72% |
| Apr 27, 2023 | $1.18 | +2.35% |
| Apr 26, 2023 | $1.15 | +1.09% |
| Apr 25, 2023 | $1.14 | +1.20% |
| Apr 24, 2023 | $1.13 | -0.50% |
| Apr 23, 2023 | $1.13 | -3.30% |
| Apr 22, 2023 | $1.17 | +0.61% |
| Apr 21, 2023 | $1.16 | -5.45% |
| Apr 20, 2023 | $1.23 | +0.86% |
| Apr 19, 2023 | $1.22 | -7.27% |
| Apr 18, 2023 | $1.31 | -4.54% |
| Apr 17, 2023 | $1.38 | +10.17% |
| Apr 16, 2023 | $1.25 | +0.42% |
| Apr 15, 2023 | $1.24 | +7.44% |
| Apr 14, 2023 | $1.16 | +3.89% |
| Apr 13, 2023 | $1.12 | +0.23% |
| Apr 12, 2023 | $1.11 | -1.11% |
| Apr 11, 2023 | $1.13 | -7.75% |
| Apr 10, 2023 | $1.22 | -3.00% |
| Apr 9, 2023 | $1.26 | -1.08% |
| Apr 8, 2023 | $1.27 | -0.49% |
| Apr 7, 2023 | $1.28 | +0.06% |
| Apr 6, 2023 | $1.28 | +1.49% |
| Apr 5, 2023 | $1.26 | -1.54% |
| Apr 4, 2023 | $1.28 | -9.64% |
| Apr 3, 2023 | $1.41 | -1.21% |
| Apr 2, 2023 | $1.43 | -0.85% |
| Apr 1, 2023 | $1.44 | -0.30% |
| Mar 31, 2023 | $1.45 | +4.58% |
| Mar 30, 2023 | $1.38 | -0.33% |
| Mar 29, 2023 | $1.39 | -0.71% |
| Mar 28, 2023 | $1.40 | -6.68% |
| Mar 27, 2023 | $1.50 | +6.39% |
| Mar 26, 2023 | $1.41 | +0.87% |
| Mar 25, 2023 | $1.40 | +4.72% |
| Mar 24, 2023 | $1.33 | -3.34% |
| Mar 23, 2023 | $1.38 | +7.64% |
| Mar 22, 2023 | $1.28 | +2.59% |
| Mar 21, 2023 | $1.25 | -1.52% |
| Mar 20, 2023 | $1.27 | -6.72% |
| Mar 19, 2023 | $1.36 | -2.90% |
| Mar 18, 2023 | $1.40 | -9.14% |
| Mar 17, 2023 | $1.54 | +1.57% |
| Mar 16, 2023 | $1.52 | -0.86% |
| Mar 15, 2023 | $1.53 | -0.67% |
| Mar 14, 2023 | $1.54 | -1.43% |
| Mar 13, 2023 | $1.56 | +7.10% |
| Mar 12, 2023 | $1.46 | +6.65% |
| Mar 11, 2023 | $1.37 | -0.57% |
| Mar 10, 2023 | $1.38 | -3.22% |
| Mar 9, 2023 | $1.42 | -2.31% |
| Mar 8, 2023 | $1.46 | +0.50% |
| Mar 7, 2023 | $1.45 | -1.90% |
| Mar 6, 2023 | $1.48 | +1.31% |
| Mar 5, 2023 | $1.46 | -2.43% |
| Mar 4, 2023 | $1.49 | +2.27% |
| Mar 3, 2023 | $1.46 | -7.57% |
| Mar 2, 2023 | $1.58 | +1.73% |
| Mar 1, 2023 | $1.55 | +0.20% |
| Feb 28, 2023 | $1.55 | +0.16% |
| Feb 27, 2023 | $1.55 | +4.53% |
| Feb 26, 2023 | $1.48 | -3.54% |
| Feb 25, 2023 | $1.54 | -15.14% |
| Feb 24, 2023 | $1.81 | +9.01% |
| Feb 23, 2023 | $1.66 | +7.16% |
| Feb 22, 2023 | $1.55 | +14.52% |
| Feb 21, 2023 | $1.35 | +1.82% |
| Feb 20, 2023 | $1.33 | -0.46% |
| Feb 19, 2023 | $1.34 | -8.63% |
| Feb 18, 2023 | $1.46 | +12.16% |
| Feb 17, 2023 | $1.30 | -9.37% |
| Feb 16, 2023 | $1.44 | -3.23% |
| Feb 15, 2023 | $1.49 | +2.00% |
| Feb 14, 2023 | $1.46 | +1.15% |
| Feb 13, 2023 | $1.44 | +4.42% |
| Feb 12, 2023 | $1.38 | +1.91% |
| Feb 11, 2023 | $1.35 | +0.46% |
| Feb 10, 2023 | $1.35 | -2.11% |
| Feb 9, 2023 | $1.38 | -0.68% |
| Feb 8, 2023 | $1.39 | +5.34% |
| Feb 7, 2023 | $1.32 | -0.14% |
| Feb 6, 2023 | $1.32 | -2.74% |
| Feb 5, 2023 | $1.35 | -0.05% |
| Feb 4, 2023 | $1.35 | +2.49% |
| Feb 3, 2023 | $1.32 | +1.86% |