BTC$83,370.14
ETH$2,501.76
USDT$0.9993
BNB$740.83
XRP$1.37
SOL$106.84
TRX$0.3336
BEAM$0.5969
STETH$2,509.71
ZEC$1,239.10
HYPE$81.37
DOGE$0.08423
XMR$553.05
WBTC$83,682.53
USDS$1.00
LINK$12.92
WBT$81.91
ADA$0.2346
WEETH$2,750.52
LEO$9.03
AUTO$95.19
BTW$2.49
RAIN$0.009379
NEAR$5.06
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 11, 2021 | $13.51 | -6.51% |
| Aug 10, 2021 | $14.45 | +2.56% |
| Aug 9, 2021 | $14.09 | +2.18% |
| Aug 8, 2021 | $13.79 | -8.25% |
| Aug 7, 2021 | $15.03 | +3.73% |
| Aug 6, 2021 | $14.49 | +0.28% |
| Aug 5, 2021 | $14.45 | +0.77% |
| Aug 4, 2021 | $14.34 | +21.94% |
| Aug 3, 2021 | $11.76 | -4.70% |
| Aug 2, 2021 | $12.34 | -0.88% |
| Aug 1, 2021 | $12.45 | +14.75% |
| Jul 31, 2021 | $10.85 | -5.90% |
| Jul 30, 2021 | $11.53 | +8.36% |
| Jul 29, 2021 | $10.64 | +2.21% |
| Jul 28, 2021 | $10.41 | +0.58% |
| Jul 27, 2021 | $10.35 | +1.17% |
| Jul 26, 2021 | $10.23 | +3.44% |
| Jul 25, 2021 | $9.89 | -4.07% |
| Jul 24, 2021 | $10.31 | +7.85% |
| Jul 23, 2021 | $9.56 | +4.94% |
| Jul 22, 2021 | $9.11 | -0.55% |
| Jul 21, 2021 | $9.16 | +9.83% |
| Jul 20, 2021 | $8.34 | -3.02% |
| Jul 19, 2021 | $8.60 | -8.99% |
| Jul 18, 2021 | $9.45 | +0.53% |
| Jul 17, 2021 | $9.40 | +0.32% |
| Jul 16, 2021 | $9.37 | -4.19% |
| Jul 15, 2021 | $9.78 | -1.11% |
| Jul 14, 2021 | $9.89 | -1.20% |
| Jul 13, 2021 | $10.01 | -1.86% |
| Jul 12, 2021 | $10.20 | -1.83% |
| Jul 11, 2021 | $10.39 | -7.56% |
| Jul 10, 2021 | $11.24 | +5.64% |
| Jul 9, 2021 | $10.64 | -1.85% |
| Jul 8, 2021 | $10.84 | -3.56% |
| Jul 7, 2021 | $11.24 | +0.72% |
| Jul 6, 2021 | $11.16 | -3.88% |
| Jul 5, 2021 | $11.61 | -6.67% |
| Jul 4, 2021 | $12.44 | +4.89% |
| Jul 3, 2021 | $11.86 | +2.24% |
| Jul 2, 2021 | $11.60 | -1.44% |
| Jul 1, 2021 | $11.77 | -4.46% |
| Jun 30, 2021 | $12.32 | +4.85% |
| Jun 29, 2021 | $11.75 | +4.17% |
| Jun 28, 2021 | $11.28 | +3.39% |
| Jun 27, 2021 | $10.91 | +5.21% |
| Jun 26, 2021 | $10.37 | +1.27% |
| Jun 25, 2021 | $10.24 | -12.10% |
| Jun 24, 2021 | $11.65 | -0.94% |
| Jun 23, 2021 | $11.76 | +4.53% |
| Jun 22, 2021 | $11.25 | -10.57% |
| Jun 21, 2021 | $12.58 | -16.58% |
| Jun 20, 2021 | $15.08 | +4.14% |
| Jun 19, 2021 | $14.48 | +0.63% |
| Jun 18, 2021 | $14.39 | -11.50% |
| Jun 17, 2021 | $16.26 | -1.81% |
| Jun 16, 2021 | $16.56 | -7.54% |
| Jun 15, 2021 | $17.91 | -2.56% |
| Jun 14, 2021 | $18.38 | +2.68% |
| Jun 13, 2021 | $17.90 | +2.87% |
| Jun 12, 2021 | $17.40 | -6.60% |
| Jun 11, 2021 | $18.63 | -2.36% |
| Jun 10, 2021 | $19.08 | -8.05% |
| Jun 9, 2021 | $20.75 | +10.43% |
| Jun 8, 2021 | $18.79 | -12.89% |
| Jun 7, 2021 | $21.57 | +4.00% |
| Jun 6, 2021 | $20.74 | -8.92% |
| Jun 5, 2021 | $22.77 | -1.56% |
| Jun 4, 2021 | $23.13 | -11.85% |
| Jun 3, 2021 | $26.24 | +4.67% |
| Jun 2, 2021 | $25.07 | +7.87% |
| Jun 1, 2021 | $23.24 | +9.36% |
| May 31, 2021 | $21.25 | +10.62% |
| May 30, 2021 | $19.21 | +8.78% |
| May 29, 2021 | $17.66 | -13.60% |
| May 28, 2021 | $20.44 | -5.24% |
| May 27, 2021 | $21.57 | -1.82% |
| May 26, 2021 | $21.97 | +25.19% |
| May 25, 2021 | $17.55 | +8.80% |
| May 24, 2021 | $16.13 | +29.45% |
| May 23, 2021 | $12.46 | -5.96% |
| May 22, 2021 | $13.25 | -1.85% |
| May 21, 2021 | $13.50 | -21.78% |
| May 20, 2021 | $17.26 | +57.34% |
| May 19, 2021 | $10.97 | -38.41% |
| May 18, 2021 | $17.81 | +8.60% |
| May 17, 2021 | $16.40 | -6.39% |
| May 16, 2021 | $17.52 | -1.07% |
| May 15, 2021 | $17.71 | -6.40% |
| May 14, 2021 | $18.92 | +7.62% |