BTC$83,370.14
ETH$2,501.76
USDT$0.9993
BNB$740.83
XRP$1.37
SOL$106.84
TRX$0.3336
BEAM$0.5969
STETH$2,509.71
ZEC$1,239.10
HYPE$81.37
DOGE$0.08423
XMR$553.05
WBTC$83,682.53
USDS$1.00
LINK$12.92
WBT$81.91
ADA$0.2346
WEETH$2,750.52
LEO$9.03
AUTO$95.19
BTW$2.49
RAIN$0.009379
NEAR$5.06
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 16, 2026 | $6.20 | -3.86% |
| Jul 15, 2026 | $6.45 | -0.02% |
| Jul 14, 2026 | $6.45 | +0.15% |
| Jul 13, 2026 | $6.44 | -0.05% |
| Jul 12, 2026 | $6.44 | +4.77% |
| Jul 11, 2026 | $6.15 | +0.05% |
| Jul 10, 2026 | $6.14 | -4.85% |
| Jul 9, 2026 | $6.46 | +0.26% |
| Jul 8, 2026 | $6.44 | -0.02% |
| Jul 7, 2026 | $6.44 | +4.22% |
| Jul 6, 2026 | $6.18 | +2.92% |
| Jul 5, 2026 | $6.01 | -5.28% |
| Jul 4, 2026 | $6.34 | -1.71% |
| Jul 3, 2026 | $6.45 | -0.30% |
| Jul 2, 2026 | $6.47 | +4.09% |
| Jul 1, 2026 | $6.22 | -2.55% |
| Jun 30, 2026 | $6.38 | +0.32% |
| Jun 29, 2026 | $6.36 | +5.82% |
| Jun 28, 2026 | $6.01 | -6.97% |
| Jun 27, 2026 | $6.46 | +3.41% |
| Jun 26, 2026 | $6.24 | +37.11% |
| Jun 25, 2026 | $4.55 | -2.40% |
| Jun 24, 2026 | $4.67 | -2.62% |
| Jun 23, 2026 | $4.79 | +1.82% |
| Jun 22, 2026 | $4.71 | -3.90% |
| Jun 21, 2026 | $4.90 | -14.17% |
| Jun 20, 2026 | $5.71 | -1.25% |
| Jun 19, 2026 | $5.78 | -7.85% |
| Jun 18, 2026 | $6.27 | +4.51% |
| Jun 17, 2026 | $6.00 | -6.97% |
| Jun 16, 2026 | $6.45 | +3.85% |
| Jun 15, 2026 | $6.21 | -3.65% |
| Jun 14, 2026 | $6.45 | +0.03% |
| Jun 13, 2026 | $6.44 | -0.10% |
| Jun 12, 2026 | $6.45 | +3.88% |
| Jun 11, 2026 | $6.21 | -2.96% |
| Jun 10, 2026 | $6.40 | -0.03% |
| Jun 9, 2026 | $6.40 | -0.46% |
| Jun 8, 2026 | $6.43 | +42.58% |
| Jun 7, 2026 | $4.51 | +5.86% |
| Jun 6, 2026 | $4.26 | -4.94% |
| Jun 5, 2026 | $4.48 | -30.56% |
| Jun 4, 2026 | $6.45 | +2.43% |
| Jun 3, 2026 | $6.30 | -1.19% |
| Jun 2, 2026 | $6.38 | +0.74% |
| Jun 1, 2026 | $6.33 | +0.54% |
| May 31, 2026 | $6.29 | -0.03% |
| May 30, 2026 | $6.30 | +0.53% |
| May 29, 2026 | $6.26 | +1.15% |
| May 28, 2026 | $6.19 | +0.07% |
| May 27, 2026 | $6.19 | -1.15% |
| May 26, 2026 | $6.26 | -3.39% |
| May 25, 2026 | $6.48 | +2.46% |
| May 24, 2026 | $6.32 | +5.00% |
| May 23, 2026 | $6.02 | -1.38% |
| May 22, 2026 | $6.11 | +4.20% |
| May 21, 2026 | $5.86 | -4.32% |
| May 20, 2026 | $6.12 | -5.24% |
| May 19, 2026 | $6.46 | +8.01% |
| May 18, 2026 | $5.98 | -7.58% |
| May 17, 2026 | $6.47 | +3.73% |
| May 16, 2026 | $6.24 | -3.11% |
| May 15, 2026 | $6.44 | +16.42% |
| May 14, 2026 | $5.53 | -9.09% |
| May 13, 2026 | $6.09 | -4.25% |
| May 12, 2026 | $6.36 | +20.71% |
| May 11, 2026 | $5.27 | +15.83% |
| May 10, 2026 | $4.55 | -0.05% |
| May 9, 2026 | $4.55 | -2.28% |
| May 8, 2026 | $4.66 | +14.76% |
| May 7, 2026 | $4.06 | -5.45% |
| May 6, 2026 | $4.29 | -8.77% |
| May 5, 2026 | $4.70 | +8.91% |
| May 4, 2026 | $4.32 | +10.41% |
| May 3, 2026 | $3.91 | +0.06% |
| May 2, 2026 | $3.91 | -5.15% |
| May 1, 2026 | $4.12 | +12.26% |
| Apr 30, 2026 | $3.67 | -2.50% |
| Apr 29, 2026 | $3.77 | -3.81% |
| Apr 28, 2026 | $3.91 | +5.53% |
| Apr 27, 2026 | $3.71 | +5.39% |
| Apr 26, 2026 | $3.52 | -1.60% |
| Apr 25, 2026 | $3.58 | -8.60% |
| Apr 24, 2026 | $3.91 | +10.94% |
| Apr 23, 2026 | $3.53 | -6.88% |
| Apr 22, 2026 | $3.79 | +0.10% |
| Apr 21, 2026 | $3.78 | -3.43% |
| Apr 20, 2026 | $3.92 | +5.22% |
| Apr 19, 2026 | $3.72 | -6.63% |
| Apr 18, 2026 | $3.99 | +8.63% |