BTC$83,370.14
ETH$2,501.76
USDT$0.9993
BNB$740.83
XRP$1.37
SOL$106.84
TRX$0.3336
BEAM$0.5969
STETH$2,509.71
ZEC$1,239.10
HYPE$81.37
DOGE$0.08423
XMR$553.05
WBTC$83,682.53
USDS$1.00
LINK$12.92
WBT$81.91
ADA$0.2346
WEETH$2,750.52
LEO$9.03
AUTO$95.19
BTW$2.49
RAIN$0.009379
NEAR$5.06
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 17, 2026 | $1.23 | -0.99% |
| Jan 16, 2026 | $1.24 | 0.00% |
| Jan 15, 2026 | $1.24 | -0.19% |
| Jan 14, 2026 | $1.24 | +0.69% |
| Jan 13, 2026 | $1.23 | -0.21% |
| Jan 12, 2026 | $1.24 | +0.54% |
| Jan 11, 2026 | $1.23 | -0.72% |
| Jan 10, 2026 | $1.24 | +0.06% |
| Jan 9, 2026 | $1.24 | +0.81% |
| Jan 8, 2026 | $1.23 | +0.20% |
| Jan 7, 2026 | $1.23 | +1.75% |
| Jan 6, 2026 | $1.20 | +9.34% |
| Jan 5, 2026 | $1.10 | +9.13% |
| Jan 4, 2026 | $1.01 | +0.27% |
| Jan 3, 2026 | $1.01 | +1.29% |
| Jan 2, 2026 | $0.9939 | +3.35% |
| Jan 1, 2026 | $0.9617 | +1.77% |
| Dec 31, 2025 | $0.945 | +5.85% |
| Dec 30, 2025 | $0.8928 | -1.01% |
| Dec 29, 2025 | $0.9019 | -2.16% |
| Dec 28, 2025 | $0.9218 | +6.81% |
| Dec 27, 2025 | $0.863 | +2.37% |
| Dec 26, 2025 | $0.843 | -1.53% |
| Dec 25, 2025 | $0.8561 | +2.85% |
| Dec 24, 2025 | $0.8324 | -7.70% |
| Dec 23, 2025 | $0.9018 | -1.92% |
| Dec 22, 2025 | $0.9195 | -0.21% |
| Dec 21, 2025 | $0.9214 | +0.56% |
| Dec 20, 2025 | $0.9163 | +1.90% |
| Dec 19, 2025 | $0.8992 | +8.18% |
| Dec 18, 2025 | $0.8312 | -8.28% |
| Dec 17, 2025 | $0.9062 | +15.50% |
| Dec 16, 2025 | $0.7846 | -0.20% |
| Dec 15, 2025 | $0.7862 | -3.51% |
| Dec 14, 2025 | $0.8148 | +3.35% |
| Dec 13, 2025 | $0.7884 | +2.88% |
| Dec 12, 2025 | $0.7663 | -5.20% |
| Dec 11, 2025 | $0.8083 | -3.20% |
| Dec 10, 2025 | $0.835 | +3.96% |
| Dec 9, 2025 | $0.8032 | +1.22% |
| Dec 8, 2025 | $0.7935 | +0.06% |
| Dec 7, 2025 | $0.793 | -6.68% |
| Dec 6, 2025 | $0.8498 | -0.97% |
| Dec 5, 2025 | $0.8581 | +12.48% |
| Dec 4, 2025 | $0.7629 | +3.65% |
| Dec 3, 2025 | $0.736 | -43.34% |
| Dec 2, 2025 | $1.30 | -6.14% |
| Dec 1, 2025 | $1.38 | +2.29% |
| Nov 30, 2025 | $1.35 | -10.34% |
| Nov 29, 2025 | $1.51 | -0.66% |
| Nov 28, 2025 | $1.52 | -2.06% |
| Nov 27, 2025 | $1.55 | +0.19% |
| Nov 26, 2025 | $1.55 | +5.81% |
| Nov 25, 2025 | $1.46 | -2.40% |
| Nov 24, 2025 | $1.50 | -1.45% |
| Nov 23, 2025 | $1.52 | +0.93% |
| Nov 22, 2025 | $1.51 | +2.59% |
| Nov 21, 2025 | $1.47 | -1.94% |
| Nov 20, 2025 | $1.50 | +0.40% |
| Nov 19, 2025 | $1.49 | -0.40% |
| Nov 18, 2025 | $1.50 | +1.01% |
| Nov 17, 2025 | $1.48 | 0.00% |
| Nov 16, 2025 | $1.48 | +0.41% |
| Nov 15, 2025 | $1.48 | +11.72% |
| Nov 14, 2025 | $1.32 | +1.46% |
| Nov 13, 2025 | $1.30 | -0.91% |
| Nov 12, 2025 | $1.32 | -6.47% |
| Nov 11, 2025 | $1.41 | +1.88% |
| Nov 10, 2025 | $1.38 | -0.43% |
| Nov 9, 2025 | $1.39 | +4.13% |
| Nov 8, 2025 | $1.33 | +3.82% |
| Nov 7, 2025 | $1.28 | -6.70% |
| Nov 6, 2025 | $1.37 | -0.58% |
| Nov 5, 2025 | $1.38 | 0.00% |
| Nov 4, 2025 | $1.38 | +0.14% |
| Nov 3, 2025 | $1.38 | +0.44% |
| Nov 2, 2025 | $1.37 | -0.07% |
| Nov 1, 2025 | $1.38 | +0.44% |
| Oct 31, 2025 | $1.37 | -0.73% |
| Oct 30, 2025 | $1.38 | +0.22% |
| Oct 29, 2025 | $1.38 | +1.55% |
| Oct 28, 2025 | $1.36 | +3.28% |
| Oct 27, 2025 | $1.31 | +10.07% |
| Oct 26, 2025 | $1.19 | -6.22% |
| Oct 25, 2025 | $1.27 | -8.89% |
| Oct 24, 2025 | $1.40 | -0.57% |
| Oct 23, 2025 | $1.40 | +1.01% |
| Oct 22, 2025 | $1.39 | +0.43% |
| Oct 21, 2025 | $1.38 | +5.57% |
| Oct 20, 2025 | $1.31 | +1.31% |