BTC$83,370.14
ETH$2,501.76
USDT$0.9993
BNB$740.83
XRP$1.37
SOL$106.84
TRX$0.3336
BEAM$0.5969
STETH$2,509.71
ZEC$1,239.10
HYPE$81.37
DOGE$0.08423
XMR$553.05
WBTC$83,682.53
USDS$1.00
LINK$12.92
WBT$81.91
ADA$0.2346
WEETH$2,750.52
LEO$9.03
AUTO$95.19
BTW$2.49
RAIN$0.009379
NEAR$5.06
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 24, 2024 | $1.26 | -0.71% |
| Oct 23, 2024 | $1.27 | -0.86% |
| Oct 22, 2024 | $1.28 | +0.79% |
| Oct 21, 2024 | $1.27 | +0.08% |
| Oct 20, 2024 | $1.27 | +0.32% |
| Oct 19, 2024 | $1.27 | -1.25% |
| Oct 18, 2024 | $1.28 | -0.54% |
| Oct 17, 2024 | $1.29 | +1.97% |
| Oct 16, 2024 | $1.27 | -0.86% |
| Oct 15, 2024 | $1.28 | 0.00% |
| Oct 14, 2024 | $1.28 | -3.26% |
| Oct 13, 2024 | $1.32 | +5.52% |
| Oct 12, 2024 | $1.25 | +0.72% |
| Oct 11, 2024 | $1.24 | 0.00% |
| Oct 10, 2024 | $1.24 | -0.32% |
| Oct 9, 2024 | $1.25 | +1.47% |
| Oct 8, 2024 | $1.23 | -4.88% |
| Oct 7, 2024 | $1.29 | -0.46% |
| Oct 6, 2024 | $1.30 | 0.00% |
| Oct 5, 2024 | $1.30 | -0.08% |
| Oct 4, 2024 | $1.30 | +1.17% |
| Oct 3, 2024 | $1.28 | +12.35% |
| Oct 2, 2024 | $1.14 | -3.06% |
| Oct 1, 2024 | $1.18 | 0.00% |
| Sep 30, 2024 | $1.18 | +4.71% |
| Sep 29, 2024 | $1.13 | -24.24% |
| Sep 28, 2024 | $1.49 | -0.20% |
| Sep 27, 2024 | $1.49 | -12.73% |
| Sep 26, 2024 | $1.71 | +21.87% |
| Sep 25, 2024 | $1.40 | -3.32% |
| Sep 24, 2024 | $1.45 | +15.95% |
| Sep 23, 2024 | $1.25 | -3.33% |
| Sep 22, 2024 | $1.29 | +0.16% |
| Sep 21, 2024 | $1.29 | +4.54% |
| Sep 20, 2024 | $1.23 | +0.08% |
| Sep 19, 2024 | $1.23 | +3.53% |
| Sep 18, 2024 | $1.19 | -10.12% |
| Sep 17, 2024 | $1.32 | +1.46% |
| Sep 16, 2024 | $1.31 | +24.40% |
| Sep 15, 2024 | $1.05 | 0.00% |
| Sep 14, 2024 | $1.05 | -16.41% |
| Sep 13, 2024 | $1.26 | +21.73% |
| Sep 12, 2024 | $1.03 | +5.96% |
| Sep 11, 2024 | $0.973 | -6.89% |
| Sep 10, 2024 | $1.05 | +4.40% |
| Sep 9, 2024 | $1.00 | -9.49% |
| Sep 8, 2024 | $1.11 | 0.00% |
| Sep 7, 2024 | $1.11 | 0.00% |
| Sep 6, 2024 | $1.11 | -0.36% |
| Sep 5, 2024 | $1.11 | -1.60% |
| Sep 4, 2024 | $1.13 | 0.00% |
| Sep 3, 2024 | $1.13 | -0.44% |
| Sep 2, 2024 | $1.13 | 0.00% |
| Sep 1, 2024 | $1.13 | +1.43% |
| Aug 31, 2024 | $1.12 | -4.37% |
| Aug 30, 2024 | $1.17 | +4.01% |
| Aug 29, 2024 | $1.12 | +0.90% |
| Aug 28, 2024 | $1.11 | -1.85% |
| Aug 27, 2024 | $1.13 | 0.00% |
| Aug 26, 2024 | $1.13 | 0.00% |
| Aug 25, 2024 | $1.13 | -1.22% |
| Aug 24, 2024 | $1.15 | +5.71% |
| Aug 23, 2024 | $1.09 | +0.65% |
| Aug 22, 2024 | $1.08 | 0.00% |
| Aug 21, 2024 | $1.08 | 0.00% |
| Aug 20, 2024 | $1.08 | 0.00% |
| Aug 19, 2024 | $1.08 | 0.00% |
| Aug 18, 2024 | $1.08 | -11.48% |
| Aug 17, 2024 | $1.22 | 0.00% |
| Aug 16, 2024 | $1.22 | -6.88% |
| Aug 15, 2024 | $1.31 | +0.77% |
| Aug 14, 2024 | $1.30 | +20.50% |
| Aug 13, 2024 | $1.08 | -0.37% |
| Aug 12, 2024 | $1.08 | +11.20% |
| Aug 11, 2024 | $0.973 | -14.20% |
| Aug 10, 2024 | $1.13 | +12.28% |
| Aug 9, 2024 | $1.01 | -2.51% |
| Aug 8, 2024 | $1.04 | 0.00% |
| Aug 7, 2024 | $1.04 | -1.71% |
| Aug 6, 2024 | $1.05 | -9.53% |
| Aug 5, 2024 | $1.17 | -12.99% |
| Aug 4, 2024 | $1.34 | +7.64% |
| Aug 3, 2024 | $1.24 | -0.40% |
| Aug 2, 2024 | $1.25 | -4.14% |
| Aug 1, 2024 | $1.30 | -0.23% |
| Jul 31, 2024 | $1.31 | -9.43% |
| Jul 30, 2024 | $1.44 | -5.69% |
| Jul 29, 2024 | $1.53 | +0.07% |
| Jul 28, 2024 | $1.53 | +5.96% |
| Jul 27, 2024 | $1.44 | -0.07% |