BTC$83,370.14
ETH$2,501.76
USDT$0.9993
BNB$740.83
XRP$1.37
SOL$106.84
TRX$0.3336
BEAM$0.5969
STETH$2,509.71
ZEC$1,239.10
HYPE$81.37
DOGE$0.08423
XMR$553.05
WBTC$83,682.53
USDS$1.00
LINK$12.92
WBT$81.91
ADA$0.2346
WEETH$2,750.52
LEO$9.03
AUTO$95.19
BTW$2.49
RAIN$0.009379
NEAR$5.06
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 22, 2025 | $1.34 | 0.00% |
| Apr 21, 2025 | $1.34 | +2.76% |
| Apr 20, 2025 | $1.30 | -2.76% |
| Apr 19, 2025 | $1.34 | +7.28% |
| Apr 18, 2025 | $1.25 | -4.87% |
| Apr 17, 2025 | $1.31 | +6.14% |
| Apr 16, 2025 | $1.24 | -11.06% |
| Apr 15, 2025 | $1.39 | -3.20% |
| Apr 14, 2025 | $1.44 | +24.93% |
| Apr 13, 2025 | $1.15 | -0.09% |
| Apr 12, 2025 | $1.15 | +0.26% |
| Apr 11, 2025 | $1.15 | -1.79% |
| Apr 10, 2025 | $1.17 | +4.74% |
| Apr 9, 2025 | $1.12 | -13.48% |
| Apr 8, 2025 | $1.29 | +9.59% |
| Apr 7, 2025 | $1.18 | +0.08% |
| Apr 6, 2025 | $1.18 | 0.00% |
| Apr 5, 2025 | $1.18 | +5.94% |
| Apr 4, 2025 | $1.11 | -18.31% |
| Apr 3, 2025 | $1.36 | +9.32% |
| Apr 2, 2025 | $1.24 | +1.47% |
| Apr 1, 2025 | $1.23 | +0.33% |
| Mar 31, 2025 | $1.22 | +0.74% |
| Mar 30, 2025 | $1.21 | +0.08% |
| Mar 29, 2025 | $1.21 | +0.58% |
| Mar 28, 2025 | $1.21 | +2.55% |
| Mar 27, 2025 | $1.18 | -4.39% |
| Mar 26, 2025 | $1.23 | +0.08% |
| Mar 25, 2025 | $1.23 | 0.00% |
| Mar 24, 2025 | $1.23 | -1.21% |
| Mar 23, 2025 | $1.24 | 0.00% |
| Mar 22, 2025 | $1.24 | 0.00% |
| Mar 21, 2025 | $1.24 | 0.00% |
| Mar 20, 2025 | $1.24 | 0.00% |
| Mar 19, 2025 | $1.24 | +2.22% |
| Mar 18, 2025 | $1.22 | -8.64% |
| Mar 17, 2025 | $1.33 | +10.92% |
| Mar 16, 2025 | $1.20 | 0.00% |
| Mar 15, 2025 | $1.20 | -9.77% |
| Mar 14, 2025 | $1.33 | 0.00% |
| Mar 13, 2025 | $1.33 | +14.16% |
| Mar 12, 2025 | $1.17 | -12.41% |
| Mar 11, 2025 | $1.33 | -9.71% |
| Mar 10, 2025 | $1.47 | 0.00% |
| Mar 9, 2025 | $1.47 | +12.10% |
| Mar 8, 2025 | $1.31 | -10.79% |
| Mar 7, 2025 | $1.47 | +9.68% |
| Mar 6, 2025 | $1.34 | -23.48% |
| Mar 5, 2025 | $1.76 | 0.00% |
| Mar 4, 2025 | $1.76 | 0.00% |
| Mar 3, 2025 | $1.76 | +10.52% |
| Mar 2, 2025 | $1.59 | -13.98% |
| Mar 1, 2025 | $1.85 | +16.25% |
| Feb 28, 2025 | $1.59 | -2.64% |
| Feb 27, 2025 | $1.63 | -12.03% |
| Feb 26, 2025 | $1.85 | +45.98% |
| Feb 25, 2025 | $1.27 | -12.05% |
| Feb 24, 2025 | $1.44 | 0.00% |
| Feb 23, 2025 | $1.44 | 0.00% |
| Feb 22, 2025 | $1.44 | +13.70% |
| Feb 21, 2025 | $1.27 | -3.50% |
| Feb 20, 2025 | $1.32 | +0.08% |
| Feb 19, 2025 | $1.32 | 0.00% |
| Feb 18, 2025 | $1.32 | 0.00% |
| Feb 17, 2025 | $1.32 | -8.87% |
| Feb 16, 2025 | $1.44 | 0.00% |
| Feb 15, 2025 | $1.44 | +9.90% |
| Feb 14, 2025 | $1.31 | -9.07% |
| Feb 13, 2025 | $1.44 | 0.00% |
| Feb 12, 2025 | $1.44 | -17.30% |
| Feb 11, 2025 | $1.75 | 0.00% |
| Feb 10, 2025 | $1.75 | 0.00% |
| Feb 9, 2025 | $1.75 | 0.00% |
| Feb 8, 2025 | $1.75 | 0.00% |
| Feb 7, 2025 | $1.75 | -0.06% |
| Feb 6, 2025 | $1.75 | +14.86% |
| Feb 5, 2025 | $1.52 | 0.00% |
| Feb 4, 2025 | $1.52 | -0.46% |
| Feb 3, 2025 | $1.53 | 0.00% |
| Feb 2, 2025 | $1.53 | 0.00% |
| Feb 1, 2025 | $1.53 | 0.00% |
| Jan 31, 2025 | $1.53 | 0.00% |
| Jan 30, 2025 | $1.53 | -8.01% |
| Jan 29, 2025 | $1.66 | -22.38% |
| Jan 28, 2025 | $2.14 | 0.00% |
| Jan 27, 2025 | $2.14 | +9.13% |
| Jan 26, 2025 | $1.96 | 0.00% |
| Jan 25, 2025 | $1.96 | 0.00% |
| Jan 24, 2025 | $1.96 | -0.10% |
| Jan 23, 2025 | $1.96 | 0.00% |