BTC$83,370.14
ETH$2,501.76
USDT$0.9993
BNB$740.83
XRP$1.37
SOL$106.84
TRX$0.3336
BEAM$0.5969
STETH$2,509.71
ZEC$1,239.10
HYPE$81.37
DOGE$0.08423
XMR$553.05
WBTC$83,682.53
USDS$1.00
LINK$12.92
WBT$81.91
ADA$0.2346
WEETH$2,750.52
LEO$9.03
AUTO$95.19
BTW$2.49
RAIN$0.009379
NEAR$5.06
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 21, 2025 | $1.40 | +10.02% |
| Jul 20, 2025 | $1.27 | -1.01% |
| Jul 19, 2025 | $1.28 | -12.86% |
| Jul 18, 2025 | $1.47 | +7.69% |
| Jul 17, 2025 | $1.37 | +2.63% |
| Jul 16, 2025 | $1.33 | +0.61% |
| Jul 15, 2025 | $1.32 | +0.46% |
| Jul 14, 2025 | $1.32 | -4.15% |
| Jul 13, 2025 | $1.37 | -3.24% |
| Jul 12, 2025 | $1.42 | +8.82% |
| Jul 11, 2025 | $1.30 | -2.18% |
| Jul 10, 2025 | $1.33 | -9.87% |
| Jul 9, 2025 | $1.48 | +1.16% |
| Jul 8, 2025 | $1.46 | -6.64% |
| Jul 7, 2025 | $1.57 | +0.51% |
| Jul 6, 2025 | $1.56 | -3.41% |
| Jul 5, 2025 | $1.61 | +1.19% |
| Jul 4, 2025 | $1.59 | -18.80% |
| Jul 3, 2025 | $1.96 | +7.62% |
| Jul 2, 2025 | $1.82 | +11.49% |
| Jul 1, 2025 | $1.64 | +21.82% |
| Jun 30, 2025 | $1.34 | -4.48% |
| Jun 29, 2025 | $1.41 | +11.76% |
| Jun 28, 2025 | $1.26 | +5.80% |
| Jun 27, 2025 | $1.19 | -8.47% |
| Jun 26, 2025 | $1.30 | +1.09% |
| Jun 25, 2025 | $1.29 | -1.38% |
| Jun 24, 2025 | $1.30 | +0.08% |
| Jun 23, 2025 | $1.30 | +9.60% |
| Jun 22, 2025 | $1.19 | -7.55% |
| Jun 21, 2025 | $1.29 | +0.16% |
| Jun 20, 2025 | $1.28 | -1.76% |
| Jun 19, 2025 | $1.31 | -0.08% |
| Jun 18, 2025 | $1.31 | -5.29% |
| Jun 17, 2025 | $1.38 | +4.47% |
| Jun 16, 2025 | $1.32 | -22.39% |
| Jun 15, 2025 | $1.70 | +5.06% |
| Jun 14, 2025 | $1.62 | 0.00% |
| Jun 13, 2025 | $1.62 | -0.06% |
| Jun 12, 2025 | $1.62 | 0.00% |
| Jun 11, 2025 | $1.62 | +4.31% |
| Jun 10, 2025 | $1.55 | +6.66% |
| Jun 9, 2025 | $1.46 | -9.78% |
| Jun 8, 2025 | $1.62 | -1.16% |
| Jun 7, 2025 | $1.63 | +2.57% |
| Jun 6, 2025 | $1.59 | +3.17% |
| Jun 5, 2025 | $1.54 | +23.92% |
| Jun 4, 2025 | $1.25 | +1.80% |
| Jun 3, 2025 | $1.22 | -0.89% |
| Jun 2, 2025 | $1.24 | +19.67% |
| Jun 1, 2025 | $1.03 | +0.49% |
| May 31, 2025 | $1.03 | -3.20% |
| May 30, 2025 | $1.06 | +0.09% |
| May 29, 2025 | $1.06 | -1.12% |
| May 28, 2025 | $1.07 | +0.19% |
| May 27, 2025 | $1.07 | +0.38% |
| May 26, 2025 | $1.07 | -2.38% |
| May 25, 2025 | $1.09 | +5.10% |
| May 24, 2025 | $1.04 | -0.19% |
| May 23, 2025 | $1.04 | -4.41% |
| May 22, 2025 | $1.09 | -6.52% |
| May 21, 2025 | $1.17 | -0.09% |
| May 20, 2025 | $1.17 | -0.43% |
| May 19, 2025 | $1.17 | -1.43% |
| May 18, 2025 | $1.19 | +1.11% |
| May 17, 2025 | $1.18 | -1.01% |
| May 16, 2025 | $1.19 | -6.68% |
| May 15, 2025 | $1.27 | +3.75% |
| May 14, 2025 | $1.23 | +0.16% |
| May 13, 2025 | $1.22 | +1.49% |
| May 12, 2025 | $1.21 | +2.73% |
| May 11, 2025 | $1.17 | +0.09% |
| May 10, 2025 | $1.17 | +5.20% |
| May 9, 2025 | $1.12 | -5.67% |
| May 8, 2025 | $1.18 | -0.76% |
| May 7, 2025 | $1.19 | +1.45% |
| May 6, 2025 | $1.17 | +3.62% |
| May 5, 2025 | $1.13 | -3.16% |
| May 4, 2025 | $1.17 | -4.80% |
| May 3, 2025 | $1.23 | +0.99% |
| May 2, 2025 | $1.22 | -9.38% |
| May 1, 2025 | $1.34 | +5.75% |
| Apr 30, 2025 | $1.27 | +8.55% |
| Apr 29, 2025 | $1.17 | -10.69% |
| Apr 28, 2025 | $1.31 | +0.08% |
| Apr 27, 2025 | $1.31 | -0.15% |
| Apr 26, 2025 | $1.31 | +0.08% |
| Apr 25, 2025 | $1.31 | -2.02% |
| Apr 24, 2025 | $1.34 | -0.07% |
| Apr 23, 2025 | $1.34 | -0.15% |